-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SF505C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 778.00 | 0 | 0 | 0.00 | 1.0000 |
| SF505C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 678.00 | 0 | 0 | 0.00 | 1.0000 |
| SF505C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 578.00 | 0 | 0 | 0.00 | 1.0000 |
| SF505C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 478.00 | 0 | 0 | 0.00 | 0.9991 |
| SF505C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 378.00 | 0 | 41 | 0.00 | 0.9930 |
| SF505C5700 | 254.00 | 254.00 | 254.00 | 254.00 | 280.00 | 10 | 214 | 1.27 | 0.9694 |
| SF505C5800 | 174.00 | 174.00 | 159.00 | 168.00 | 185.00 | 12 | 273 | 1.01 | 0.8953 |
| SF505C5900 | 115.00 | 121.00 | 76.00 | 87.00 | 103.00 | 153 | 277 | 7.38 | 0.7172 |
| SF505C6000 | 51.00 | 61.00 | 31.00 | 34.00 | 45.00 | 3,859 | 1,836 | 94.33 | 0.4409 |
| SF505C6100 | 22.00 | 27.00 | 11.00 | 13.00 | 17.00 | 4,553 | 3,432 | 43.48 | 0.2064 |
| SF505C6200 | 10.00 | 13.00 | 5.00 | 6.00 | 8.00 | 4,288 | 6,666 | 21.80 | 0.0982 |
| SF505C6300 | 4.00 | 6.00 | 2.00 | 3.00 | 5.00 | 1,217 | 5,114 | 2.73 | 0.0572 |
| SF505C6400 | 2.00 | 3.00 | 1.00 | 1.00 | 4.00 | 407 | 3,510 | 0.44 | 0.0389 |
| SF505C6500 | 2.00 | 2.00 | 1.00 | 2.00 | 3.00 | 535 | 4,575 | 0.54 | 0.0281 |
| SF505C6600 | 1.00 | 2.00 | 1.00 | 1.00 | 2.00 | 122 | 2,706 | 0.07 | 0.0206 |
| SF505C6700 | 1.00 | 2.00 | 1.00 | 1.00 | 2.00 | 49 | 1,295 | 0.03 | 0.0152 |
| SF505C6800 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 40 | 902 | 0.02 | 0.0116 |
| SF505C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 980 | 0.00 | 0.0086 |
| SF505C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 4,807 | 0.00 | 0.0067 |
| SF505C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 803 | 0.00 | 0.0050 |
| SF505C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 723 | 0.00 | 0.0040 |
| SF505C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 600 | 0.00 | 0.0031 |
| SF505C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 584 | 0.00 | 0.0024 |
| SF505C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 585 | 0.00 | 0.0019 |
| SF505C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 69 | 0.00 | 0.0014 |
| SF505C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 1,087 | 0.00 | 0.0011 |
| 小计 | 15,245 | 41,079 | 173.09 | ||||||
| SF505P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 15 | 0.00 | 0.0000 |
| SF505P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 209 | 0.00 | -0.0001 |
| SF505P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 463 | 0.00 | -0.0003 |
| SF505P5500 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 89 | 869 | 0.04 | -0.0017 |
| SF505P5600 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 104 | 692 | 0.05 | -0.0073 |
| SF505P5700 | 3.00 | 3.00 | 2.00 | 3.00 | 2.00 | 106 | 1,077 | 0.13 | -0.0305 |
| SF505P5800 | 6.00 | 8.00 | 5.00 | 6.00 | 7.00 | 1,210 | 1,571 | 3.73 | -0.1044 |
| SF505P5900 | 23.00 | 26.00 | 19.00 | 22.00 | 25.00 | 4,635 | 3,280 | 51.31 | -0.2823 |
| SF505P6000 | 53.00 | 77.00 | 53.00 | 64.00 | 67.00 | 668 | 3,334 | 21.97 | -0.5585 |
| SF505P6100 | 133.00 | 159.00 | 126.00 | 146.00 | 139.00 | 168 | 2,356 | 11.89 | -0.7931 |
| SF505P6200 | 213.00 | 250.00 | 212.00 | 239.00 | 230.00 | 65 | 1,401 | 7.50 | -0.9014 |
| SF505P6300 | 336.00 | 336.00 | 336.00 | 336.00 | 327.00 | 2 | 1,101 | 0.34 | -0.9426 |
| SF505P6400 | 448.00 | 448.00 | 442.00 | 442.00 | 425.00 | 64 | 942 | 14.20 | -0.9611 |
| SF505P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 525.00 | 0 | 329 | 0.00 | -0.9719 |
| SF505P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 624.00 | 0 | 191 | 0.00 | -0.9795 |
| SF505P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 723.00 | 0 | 72 | 0.00 | -0.9850 |
| SF505P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 823.00 | 0 | 31 | 0.00 | -0.9887 |
| SF505P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 923.00 | 0 | 7 | 0.00 | -0.9918 |
| SF505P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,023.00 | 0 | 9 | 0.00 | -0.9938 |
| SF505P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,122.00 | 0 | 3 | 0.00 | -0.9956 |
| SF505P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,222.00 | 0 | 3 | 0.00 | -0.9967 |
| SF505P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,322.00 | 0 | 3 | 0.00 | -0.9977 |
| SF505P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,422.00 | 0 | 0 | 0.00 | -0.9985 |
| SF505P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,522.00 | 0 | 0 | 0.00 | -0.9991 |
| SF505P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,622.00 | 0 | 0 | 0.00 | -0.9997 |
| SF505P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,722.00 | 0 | 0 | 0.00 | -0.9999 |
| 小计 | 7,111 | 17,958 | 111.17 | ||||||
| SF506C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 786.00 | 0 | 0 | 0.00 | 1.0000 |
| SF506C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 686.00 | 0 | 0 | 0.00 | 0.9997 |
| SF506C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 586.00 | 0 | 0 | 0.00 | 0.9923 |
| SF506C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 488.00 | 0 | 0 | 0.00 | 0.9767 |
| SF506C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 391.00 | 0 | 30 | 0.00 | 0.9447 |
| SF506C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 0 | 44 | 0.00 | 0.8833 |
| SF506C5700 | 212.00 | 212.00 | 212.00 | 212.00 | 217.00 | 1 | 41 | 0.11 | 0.7810 |
| SF506C5800 | 164.00 | 164.00 | 140.00 | 140.00 | 149.00 | 42 | 300 | 3.09 | 0.6407 |
| SF506C5900 | 102.00 | 102.00 | 87.00 | 90.00 | 97.00 | 41 | 294 | 1.85 | 0.4863 |
| SF506C6000 | 68.00 | 71.00 | 58.00 | 58.00 | 63.00 | 115 | 688 | 3.73 | 0.3483 |
| SF506C6100 | 44.00 | 47.00 | 36.00 | 38.00 | 42.00 | 287 | 666 | 5.98 | 0.2450 |
| SF506C6200 | 29.00 | 32.00 | 25.00 | 26.00 | 29.00 | 425 | 1,062 | 6.23 | 0.1727 |
| SF506C6300 | 21.00 | 21.00 | 19.00 | 19.00 | 21.00 | 316 | 699 | 3.24 | 0.1243 |
| SF506C6400 | 15.00 | 15.00 | 14.00 | 15.00 | 15.00 | 261 | 548 | 1.95 | 0.0921 |
| SF506C6500 | 11.00 | 12.00 | 11.00 | 11.00 | 12.00 | 222 | 276 | 1.26 | 0.0698 |
| SF506C6600 | 9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 98 | 262 | 0.45 | 0.0533 |
| SF506C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 296 | 0.00 | 0.0416 |
| SF506C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 314 | 0.00 | 0.0330 |
| SF506C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 346 | 0.00 | 0.0261 |
| SF506C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 430 | 0.00 | 0.0211 |
| SF506C7100 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 11 | 259 | 0.02 | 0.0171 |
| SF506C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 147 | 0.00 | 0.0138 |
| SF506C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 102 | 0.00 | 0.0115 |
| 小计 | 1,819 | 6,804 | 27.92 | ||||||
| SF506P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 30 | 0.00 | -0.0015 |
| SF506P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 295 | 0.00 | -0.0038 |
| SF506P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 492 | 0.00 | -0.0100 |
| SF506P5400 | 3.00 | 3.00 | 3.00 | 3.00 | 2.00 | 7 | 148 | 0.01 | -0.0242 |
| SF506P5500 | 7.00 | 7.00 | 6.00 | 6.00 | 6.00 | 9 | 160 | 0.03 | -0.0549 |
| SF506P5600 | 13.00 | 16.00 | 13.00 | 16.00 | 14.00 | 155 | 262 | 1.17 | -0.1152 |
| SF506P5700 | 27.00 | 35.00 | 27.00 | 31.00 | 32.00 | 201 | 349 | 3.23 | -0.2168 |
| SF506P5800 | 56.00 | 70.00 | 56.00 | 66.00 | 63.00 | 266 | 743 | 8.79 | -0.3568 |
| SF506P5900 | 114.00 | 123.00 | 112.00 | 123.00 | 111.00 | 58 | 354 | 3.31 | -0.5111 |
| SF506P6000 | 167.00 | 194.00 | 164.00 | 191.00 | 177.00 | 333 | 503 | 29.89 | -0.6492 |
| SF506P6100 | 269.00 | 269.00 | 269.00 | 269.00 | 255.00 | 10 | 193 | 1.35 | -0.7528 |
| SF506P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 342.00 | 0 | 128 | 0.00 | -0.8255 |
| SF506P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 434.00 | 0 | 131 | 0.00 | -0.8743 |
| SF506P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 528.00 | 0 | 27 | 0.00 | -0.9069 |
| SF506P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 625.00 | 0 | 17 | 0.00 | -0.9297 |
| SF506P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 722.00 | 0 | 24 | 0.00 | -0.9466 |
| SF506P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 820.00 | 0 | 0 | 0.00 | -0.9588 |
| SF506P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 918.00 | 0 | 0 | 0.00 | -0.9678 |
| SF506P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,017.00 | 0 | 0 | 0.00 | -0.9751 |
| SF506P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,116.00 | 0 | 0 | 0.00 | -0.9805 |
| SF506P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,216.00 | 0 | 0 | 0.00 | -0.9850 |
| SF506P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,315.00 | 0 | 0 | 0.00 | -0.9887 |
| SF506P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,415.00 | 0 | 0 | 0.00 | -0.9915 |
| 小计 | 1,039 | 3,856 | 47.78 | ||||||
| SF507C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 838.00 | 0 | 0 | 0.00 | 0.9816 |
| SF507C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 739.00 | 0 | 0 | 0.00 | 0.9726 |
| SF507C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 641.00 | 0 | 0 | 0.00 | 0.9600 |
| SF507C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 544.00 | 0 | 0 | 0.00 | 0.9410 |
| SF507C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 449.00 | 0 | 32 | 0.00 | 0.9097 |
| SF507C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 359.00 | 0 | 14 | 0.00 | 0.8570 |
| SF507C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 279.00 | 0 | 0 | 0.00 | 0.7738 |
| SF507C5900 | 209.00 | 209.00 | 209.00 | 209.00 | 211.00 | 35 | 15 | 3.68 | 0.6664 |
| SF507C6000 | 160.00 | 160.00 | 160.00 | 160.00 | 158.00 | 1 | 111 | 0.08 | 0.5500 |
| SF507C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | 0 | 209 | 0.00 | 0.4413 |
| SF507C6200 | 87.00 | 87.00 | 79.00 | 79.00 | 87.00 | 60 | 268 | 2.47 | 0.3476 |
| SF507C6300 | 65.00 | 65.00 | 64.00 | 65.00 | 65.00 | 40 | 328 | 1.30 | 0.2712 |
| SF507C6400 | 48.00 | 48.00 | 48.00 | 48.00 | 49.00 | 20 | 304 | 0.49 | 0.2101 |
| SF507C6500 | 39.00 | 39.00 | 37.00 | 37.00 | 37.00 | 3 | 295 | 0.06 | 0.1620 |
| SF507C6600 | 32.00 | 32.00 | 28.00 | 28.00 | 28.00 | 51 | 298 | 0.73 | 0.1251 |
| SF507C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 295 | 0.00 | 0.0973 |
| SF507C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 242 | 0.00 | 0.0753 |
| SF507C6900 | 14.00 | 14.00 | 14.00 | 14.00 | 12.00 | 10 | 226 | 0.07 | 0.0576 |
| SF507C7000 | 12.00 | 12.00 | 12.00 | 12.00 | 9.00 | 30 | 297 | 0.18 | 0.0455 |
| SF507C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 375 | 0.00 | 0.0352 |
| 小计 | 250 | 3,309 | 9.04 | ||||||
| SF507P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 0 | 0.00 | -0.0207 |
| SF507P5300 | 3.00 | 3.00 | 3.00 | 3.00 | 5.00 | 19 | 537 | 0.04 | -0.0288 |
| SF507P5400 | 4.00 | 5.00 | 4.00 | 5.00 | 7.00 | 20 | 379 | 0.05 | -0.0405 |
| SF507P5500 | 8.00 | 9.00 | 8.00 | 9.00 | 9.00 | 28 | 422 | 0.12 | -0.0585 |
| SF507P5600 | 13.00 | 15.00 | 13.00 | 15.00 | 15.00 | 35 | 531 | 0.25 | -0.0887 |
| SF507P5700 | 23.00 | 26.00 | 23.00 | 25.00 | 24.00 | 33 | 950 | 0.40 | -0.1404 |
| SF507P5800 | 40.00 | 48.00 | 40.00 | 48.00 | 44.00 | 4 | 1,385 | 0.08 | -0.2227 |
| SF507P5900 | 79.00 | 79.00 | 79.00 | 79.00 | 75.00 | 15 | 614 | 0.59 | -0.3294 |
| SF507P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 565 | 0.00 | -0.4455 |
| SF507P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 202 | 0.00 | -0.5543 |
| SF507P6200 | 243.00 | 258.00 | 243.00 | 258.00 | 251.00 | 18 | 56 | 2.22 | -0.6483 |
| SF507P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 328.00 | 0 | 41 | 0.00 | -0.7251 |
| SF507P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 411.00 | 0 | 10 | 0.00 | -0.7866 |
| SF507P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 18 | 0.00 | -0.8354 |
| SF507P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 590.00 | 0 | 2 | 0.00 | -0.8729 |
| SF507P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 683.00 | 0 | 2 | 0.00 | -0.9014 |
| SF507P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 778.00 | 0 | 0 | 0.00 | -0.9241 |
| SF507P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 873.00 | 0 | 0 | 0.00 | -0.9426 |
| SF507P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 971.00 | 0 | 0 | 0.00 | -0.9556 |
| SF507P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,069.00 | 0 | 0 | 0.00 | -0.9667 |
| 小计 | 172 | 5,714 | 3.74 | ||||||
| SF509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 815.00 | 0 | 0 | 0.00 | 0.9403 |
| SF509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 721.00 | 0 | 0 | 0.00 | 0.9172 |
| SF509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 630.00 | 0 | 0 | 0.00 | 0.8880 |
| SF509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 541.00 | 0 | 0 | 0.00 | 0.8510 |
| SF509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 456.00 | 0 | 0 | 0.00 | 0.8043 |
| SF509C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 376.00 | 0 | 0 | 0.00 | 0.7477 |
| SF509C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 0 | 3 | 0.00 | 0.6803 |
| SF509C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0 | 9 | 0.00 | 0.6020 |
| SF509C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 180.00 | 0 | 28 | 0.00 | 0.5143 |
| SF509C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 147.00 | 0 | 21 | 0.00 | 0.4330 |
| SF509C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 20 | 0.00 | 0.3641 |
| SF509C6300 | 106.00 | 106.00 | 106.00 | 106.00 | 100.00 | 2 | 20 | 0.11 | 0.3065 |
| SF509C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 83.00 | 0 | 21 | 0.00 | 0.2582 |
| SF509C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 69.00 | 0 | 32 | 0.00 | 0.2168 |
| SF509C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 31 | 0.00 | 0.1834 |
| SF509C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 46 | 0.00 | 0.1552 |
| SF509C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 71 | 0.00 | 0.1312 |
| SF509C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 85 | 0.00 | 0.1117 |
| SF509C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 77 | 0.00 | 0.0948 |
| SF509C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 88 | 0.00 | 0.0809 |
| SF509C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 88 | 0.00 | 0.0693 |
| 小计 | 2 | 640 | 0.11 | ||||||
| SF509P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 39 | 0.00 | -0.0595 |
| SF509P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 101 | 0.00 | -0.0810 |
| SF509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 102 | 0.00 | -0.1087 |
| SF509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 84 | 0.00 | -0.1444 |
| SF509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00 | 0 | 76 | 0.00 | -0.1899 |
| SF509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 85 | 0.00 | -0.2456 |
| SF509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 104 | 0.00 | -0.3123 |
| SF509P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | 0 | 87 | 0.00 | -0.3901 |
| SF509P6000 | 107.00 | 204.00 | 107.00 | 200.00 | 176.00 | 142 | 381 | 13.74 | -0.4776 |
| SF509P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 242.00 | 0 | 38 | 0.00 | -0.5591 |
| SF509P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 316.00 | 0 | 25 | 0.00 | -0.6283 |
| SF509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 394.00 | 0 | 12 | 0.00 | -0.6864 |
| SF509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 476.00 | 0 | 6 | 0.00 | -0.7354 |
| SF509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 561.00 | 0 | 6 | 0.00 | -0.7775 |
| SF509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00 | 0 | 6 | 0.00 | -0.8117 |
| SF509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 740.00 | 0 | 6 | 0.00 | -0.8409 |
| SF509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 831.00 | 0 | 3 | 0.00 | -0.8659 |
| SF509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 925.00 | 0 | 3 | 0.00 | -0.8863 |
| SF509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,019.00 | 0 | 3 | 0.00 | -0.9042 |
| SF509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,114.00 | 0 | 3 | 0.00 | -0.9192 |
| SF509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,211.00 | 0 | 3 | 0.00 | -0.9319 |
| 小计 | 142 | 1,173 | 13.74 | ||||||
| SF合计 | 25,780 | 80,533 | 386.59 | ||||||
| 总计 | 25,780 | 80,533 | 386.59 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印