-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SM505C5200 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 978.00 | 1 | 4 | 0.50 | 1.0000 |
| SM505C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 878.00 | 0 | 0 | 0.00 | 0.9999 |
| SM505C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 778.00 | 0 | 3 | 0.00 | 0.9988 |
| SM505C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 678.00 | 0 | 0 | 0.00 | 0.9967 |
| SM505C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 578.00 | 0 | 121 | 0.00 | 0.9930 |
| SM505C5700 | 451.00 | 480.00 | 450.00 | 456.00 | 479.00 | 16 | 587 | 3.68 | 0.9850 |
| SM505C5800 | 373.00 | 399.00 | 354.00 | 354.00 | 380.00 | 61 | 522 | 11.60 | 0.9689 |
| SM505C5900 | 266.00 | 306.00 | 256.00 | 257.00 | 284.00 | 72 | 607 | 10.10 | 0.9321 |
| SM505C6000 | 182.00 | 215.00 | 162.00 | 172.00 | 192.00 | 415 | 493 | 39.44 | 0.8476 |
| SM505C6100 | 94.00 | 142.00 | 90.00 | 93.00 | 116.00 | 4,471 | 2,266 | 260.55 | 0.6763 |
| SM505C6200 | 48.00 | 88.00 | 47.00 | 48.00 | 65.00 | 25,158 | 4,309 | 843.95 | 0.4598 |
| SM505C6300 | 26.00 | 54.00 | 24.00 | 28.00 | 38.00 | 26,681 | 10,131 | 527.64 | 0.2896 |
| SM505C6400 | 18.00 | 33.00 | 14.00 | 16.00 | 23.00 | 9,775 | 4,899 | 112.44 | 0.1836 |
| SM505C6500 | 11.00 | 23.00 | 9.00 | 9.00 | 15.00 | 20,072 | 14,836 | 156.91 | 0.1180 |
| SM505C6600 | 7.00 | 15.00 | 5.00 | 5.00 | 10.00 | 5,348 | 5,496 | 25.30 | 0.0787 |
| SM505C6700 | 4.00 | 9.00 | 4.00 | 4.00 | 7.00 | 3,646 | 3,692 | 12.27 | 0.0533 |
| SM505C6800 | 3.00 | 6.00 | 3.00 | 3.00 | 5.00 | 4,872 | 7,779 | 11.08 | 0.0364 |
| SM505C6900 | 3.00 | 5.00 | 2.00 | 2.00 | 3.00 | 2,503 | 6,059 | 4.74 | 0.0257 |
| SM505C7000 | 3.00 | 4.00 | 2.00 | 2.00 | 2.00 | 3,141 | 24,668 | 4.25 | 0.0183 |
| SM505C7100 | 2.00 | 3.00 | 1.00 | 2.00 | 2.00 | 1,043 | 4,851 | 1.08 | 0.0129 |
| SM505C7200 | 2.00 | 3.00 | 1.00 | 1.00 | 1.00 | 157 | 5,127 | 0.16 | 0.0093 |
| SM505C7300 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | 357 | 1,923 | 0.18 | 0.0068 |
| SM505C7400 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | 158 | 3,087 | 0.09 | 0.0048 |
| SM505C7500 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 296 | 12,003 | 0.15 | 0.0037 |
| SM505C7600 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4 | 1,704 | 0.00 | 0.0026 |
| SM505C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 514 | 0.00 | 0.0020 |
| SM505C7800 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9 | 2,043 | 0.00 | 0.0014 |
| SM505C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 336 | 0.00 | 0.0011 |
| SM505C8000 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 353 | 5,299 | 0.18 | 0.0008 |
| SM505C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 419 | 0.00 | 0.0006 |
| SM505C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 404 | 0.00 | 0.0005 |
| SM505C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 418 | 0.00 | 0.0004 |
| SM505C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 177 | 0.00 | 0.0003 |
| SM505C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 698 | 0.00 | 0.0002 |
| SM505C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 135 | 0.00 | 0.0002 |
| SM505C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 174 | 0.00 | 0.0001 |
| SM505C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 191 | 0.00 | 0.0001 |
| SM505C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 280 | 0.00 | 0.0001 |
| SM505C9000 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2 | 583 | 0.00 | 0.0001 |
| SM505C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 336 | 0.00 | 0.0000 |
| SM505C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 292 | 0.00 | 0.0000 |
| SM505C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 368 | 0.00 | 0.0000 |
| SM505C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 177 | 0.00 | 0.0000 |
| SM505C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 347 | 0.00 | 0.0000 |
| SM505C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 238 | 0.00 | 0.0000 |
| SM505C9700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 503 | 0.00 | 0.0000 |
| SM505C9800 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 19 | 21,472 | 0.01 | 0.0000 |
| 小计 | 108,630 | 150,571 | 2,026.28 | ||||||
| SM505P5200 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5 | 1,630 | 0.00 | -0.0005 |
| SM505P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 547 | 0.00 | -0.0010 |
| SM505P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 752 | 0.00 | -0.0020 |
| SM505P5500 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 76 | 1,787 | 0.04 | -0.0038 |
| SM505P5600 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 183 | 1,238 | 0.09 | -0.0074 |
| SM505P5700 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | 397 | 4,156 | 0.24 | -0.0151 |
| SM505P5800 | 3.00 | 4.00 | 2.00 | 3.00 | 3.00 | 3,351 | 8,179 | 4.33 | -0.0310 |
| SM505P5900 | 5.00 | 7.00 | 4.00 | 7.00 | 6.00 | 3,790 | 5,252 | 11.44 | -0.0676 |
| SM505P6000 | 18.00 | 20.00 | 11.00 | 17.00 | 14.00 | 12,031 | 10,649 | 88.85 | -0.1519 |
| SM505P6100 | 82.00 | 82.00 | 32.00 | 41.00 | 38.00 | 10,240 | 6,272 | 199.98 | -0.3231 |
| SM505P6200 | 96.00 | 106.00 | 73.00 | 101.00 | 87.00 | 2,353 | 7,125 | 102.81 | -0.5396 |
| SM505P6300 | 180.00 | 184.00 | 142.00 | 169.00 | 160.00 | 845 | 3,901 | 70.28 | -0.7098 |
| SM505P6400 | 260.00 | 270.00 | 226.00 | 254.00 | 245.00 | 247 | 1,388 | 29.80 | -0.8159 |
| SM505P6500 | 346.00 | 360.00 | 318.00 | 359.00 | 337.00 | 85 | 3,189 | 14.51 | -0.8817 |
| SM505P6600 | 447.00 | 450.00 | 447.00 | 450.00 | 432.00 | 3 | 1,683 | 0.67 | -0.9210 |
| SM505P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 529.00 | 0 | 1,249 | 0.00 | -0.9465 |
| SM505P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 626.00 | 0 | 464 | 0.00 | -0.9635 |
| SM505P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 725.00 | 0 | 391 | 0.00 | -0.9744 |
| SM505P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 824.00 | 0 | 367 | 0.00 | -0.9818 |
| SM505P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 923.00 | 0 | 727 | 0.00 | -0.9873 |
| SM505P7200 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,023.00 | 2 | 565 | 1.02 | -0.9911 |
| SM505P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,123.00 | 0 | 100 | 0.00 | -0.9937 |
| SM505P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,222.00 | 0 | 28 | 0.00 | -0.9958 |
| SM505P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,322.00 | 0 | 24 | 0.00 | -0.9971 |
| SM505P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,422.00 | 0 | 1 | 0.00 | -0.9983 |
| SM505P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,522.00 | 0 | 0 | 0.00 | -0.9990 |
| SM505P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,622.00 | 0 | 0 | 0.00 | -0.9996 |
| SM505P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,722.00 | 0 | 0 | 0.00 | -0.9999 |
| SM505P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,822.00 | 0 | 3 | 0.00 | -1.0000 |
| SM505P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,922.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,022.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 2,122.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,222.00 | 0 | 3 | 0.00 | -1.0000 |
| SM505P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 2,322.00 | 0 | 14 | 0.00 | -1.0000 |
| SM505P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,422.00 | 0 | 3 | 0.00 | -1.0000 |
| SM505P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 2,522.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,622.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 2,722.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,822.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 2,922.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 3,022.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P9300 | 0.00 | 0.00 | 0.00 | 0.00 | 3,122.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P9400 | 0.00 | 0.00 | 0.00 | 0.00 | 3,222.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P9500 | 0.00 | 0.00 | 0.00 | 0.00 | 3,322.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P9600 | 0.00 | 0.00 | 0.00 | 0.00 | 3,422.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P9700 | 0.00 | 0.00 | 0.00 | 0.00 | 3,522.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P9800 | 0.00 | 0.00 | 0.00 | 0.00 | 3,622.00 | 0 | 2 | 0.00 | -1.0000 |
| 小计 | 33,608 | 61,689 | 524.07 | ||||||
| SM506C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 898.00 | 0 | 0 | 0.00 | 1.0000 |
| SM506C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 798.00 | 0 | 0 | 0.00 | 0.9997 |
| SM506C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 698.00 | 0 | 0 | 0.00 | 0.9932 |
| SM506C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00 | 0 | 0 | 0.00 | 0.9808 |
| SM506C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 503.00 | 0 | 20 | 0.00 | 0.9564 |
| SM506C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 409.00 | 0 | 27 | 0.00 | 0.9139 |
| SM506C5900 | 330.00 | 330.00 | 330.00 | 330.00 | 322.00 | 1 | 68 | 0.17 | 0.8463 |
| SM506C6000 | 223.00 | 251.00 | 223.00 | 227.00 | 245.00 | 27 | 160 | 3.21 | 0.7486 |
| SM506C6100 | 179.00 | 200.00 | 156.00 | 166.00 | 180.00 | 84 | 251 | 7.39 | 0.6303 |
| SM506C6200 | 120.00 | 147.00 | 113.00 | 121.00 | 130.00 | 205 | 682 | 13.03 | 0.5068 |
| SM506C6300 | 85.00 | 106.00 | 82.00 | 84.00 | 95.00 | 705 | 1,293 | 33.32 | 0.3951 |
| SM506C6400 | 63.00 | 79.00 | 59.00 | 62.00 | 70.00 | 578 | 1,083 | 20.16 | 0.3045 |
| SM506C6500 | 54.00 | 62.00 | 48.00 | 49.00 | 53.00 | 1,071 | 1,514 | 28.39 | 0.2361 |
| SM506C6600 | 36.00 | 48.00 | 35.00 | 37.00 | 42.00 | 510 | 922 | 10.44 | 0.1863 |
| SM506C6700 | 27.00 | 37.00 | 27.00 | 30.00 | 34.00 | 668 | 869 | 10.55 | 0.1495 |
| SM506C6800 | 22.00 | 30.00 | 22.00 | 24.00 | 28.00 | 658 | 541 | 8.71 | 0.1210 |
| SM506C6900 | 21.00 | 26.00 | 21.00 | 21.00 | 24.00 | 324 | 574 | 3.63 | 0.1013 |
| SM506C7000 | 20.00 | 24.00 | 19.00 | 19.00 | 20.00 | 813 | 2,610 | 8.45 | 0.0842 |
| SM506C7100 | 16.00 | 18.00 | 15.00 | 15.00 | 17.00 | 159 | 678 | 1.36 | 0.0721 |
| SM506C7200 | 14.00 | 16.00 | 13.00 | 15.00 | 15.00 | 68 | 241 | 0.50 | 0.0609 |
| SM506C7300 | 11.00 | 15.00 | 11.00 | 12.00 | 13.00 | 360 | 403 | 2.24 | 0.0529 |
| 小计 | 6,231 | 11,936 | 151.56 | ||||||
| SM506P5300 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 30 | 378 | 0.02 | -0.0016 |
| SM506P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 162 | 0.00 | -0.0038 |
| SM506P5500 | 2.00 | 3.00 | 2.00 | 3.00 | 1.00 | 53 | 445 | 0.05 | -0.0092 |
| SM506P5600 | 3.00 | 4.00 | 3.00 | 4.00 | 2.00 | 77 | 398 | 0.12 | -0.0202 |
| SM506P5700 | 6.00 | 7.00 | 6.00 | 7.00 | 6.00 | 102 | 253 | 0.32 | -0.0435 |
| SM506P5800 | 13.00 | 14.00 | 11.00 | 14.00 | 12.00 | 552 | 828 | 3.48 | -0.0851 |
| SM506P5900 | 22.00 | 28.00 | 22.00 | 28.00 | 25.00 | 463 | 587 | 5.79 | -0.1519 |
| SM506P6000 | 43.00 | 52.00 | 42.00 | 52.00 | 47.00 | 332 | 594 | 7.81 | -0.2491 |
| SM506P6100 | 78.00 | 92.00 | 74.00 | 87.00 | 83.00 | 232 | 278 | 9.63 | -0.3672 |
| SM506P6200 | 145.00 | 145.00 | 126.00 | 139.00 | 132.00 | 73 | 247 | 4.90 | -0.4905 |
| SM506P6300 | 216.00 | 216.00 | 204.00 | 204.00 | 196.00 | 7 | 91 | 0.71 | -0.6023 |
| SM506P6400 | 279.00 | 279.00 | 279.00 | 279.00 | 271.00 | 5 | 38 | 0.70 | -0.6931 |
| SM506P6500 | 336.00 | 361.00 | 336.00 | 361.00 | 354.00 | 10 | 20 | 1.74 | -0.7617 |
| SM506P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 443.00 | 0 | 0 | 0.00 | -0.8118 |
| SM506P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 535.00 | 0 | 0 | 0.00 | -0.8489 |
| SM506P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 628.00 | 0 | 0 | 0.00 | -0.8777 |
| SM506P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 724.00 | 0 | 0 | 0.00 | -0.8976 |
| SM506P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 820.00 | 0 | 0 | 0.00 | -0.9151 |
| SM506P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 918.00 | 0 | 0 | 0.00 | -0.9274 |
| SM506P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | 0.00 | -0.9389 |
| SM506P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,113.00 | 0 | 0 | 0.00 | -0.9472 |
| 小计 | 1,936 | 4,319 | 35.26 | ||||||
| SM507C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 918.00 | 0 | 0 | 0.00 | 0.9998 |
| SM507C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 818.00 | 0 | 0 | 0.00 | 0.9922 |
| SM507C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 720.00 | 0 | 0 | 0.00 | 0.9779 |
| SM507C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 624.00 | 0 | 0 | 0.00 | 0.9557 |
| SM507C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 530.00 | 0 | 0 | 0.00 | 0.9222 |
| SM507C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 0 | 0.00 | 0.8719 |
| SM507C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 359.00 | 0 | 0 | 0.00 | 0.8052 |
| SM507C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 287.00 | 0 | 30 | 0.00 | 0.7206 |
| SM507C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 227.00 | 0 | 30 | 0.00 | 0.6246 |
| SM507C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 11 | 0.00 | 0.5282 |
| SM507C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 139.00 | 0 | 30 | 0.00 | 0.4388 |
| SM507C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 13 | 0.00 | 0.3602 |
| SM507C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | 0 | 3 | 0.00 | 0.2935 |
| SM507C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 0 | 0.00 | 0.2381 |
| SM507C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 24 | 0.00 | 0.1926 |
| SM507C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 60 | 0.00 | 0.1549 |
| SM507C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 53 | 0.00 | 0.1238 |
| SM507C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 53 | 0.00 | 0.1003 |
| SM507C7100 | 20.00 | 20.00 | 19.00 | 19.00 | 20.00 | 6 | 43 | 0.06 | 0.0803 |
| SM507C7200 | 16.00 | 16.00 | 15.00 | 15.00 | 16.00 | 6 | 55 | 0.05 | 0.0646 |
| SM507C7300 | 13.00 | 13.00 | 12.00 | 12.00 | 13.00 | 6 | 120 | 0.04 | 0.0521 |
| 小计 | 18 | 525 | 0.14 | ||||||
| SM507P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 12 | 0.00 | -0.0057 |
| SM507P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 15 | 0.00 | -0.0119 |
| SM507P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 89 | 0.00 | -0.0241 |
| SM507P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 104 | 0.00 | -0.0445 |
| SM507P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 59 | 0.00 | -0.0766 |
| SM507P5800 | 26.00 | 27.00 | 26.00 | 27.00 | 25.00 | 4 | 49 | 0.05 | -0.1257 |
| SM507P5900 | 44.00 | 44.00 | 44.00 | 44.00 | 43.00 | 3 | 34 | 0.07 | -0.1916 |
| SM507P6000 | 72.00 | 72.00 | 72.00 | 72.00 | 70.00 | 3 | 46 | 0.11 | -0.2755 |
| SM507P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 3 | 0.00 | -0.3711 |
| SM507P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 3 | 0.00 | -0.4674 |
| SM507P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 221.00 | 0 | 13 | 0.00 | -0.5569 |
| SM507P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 290.00 | 0 | 30 | 0.00 | -0.6357 |
| SM507P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 366.00 | 0 | 20 | 0.00 | -0.7026 |
| SM507P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 447.00 | 0 | 20 | 0.00 | -0.7584 |
| SM507P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 533.00 | 0 | 20 | 0.00 | -0.8044 |
| SM507P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 621.00 | 0 | 20 | 0.00 | -0.8426 |
| SM507P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 712.00 | 0 | 0 | 0.00 | -0.8743 |
| SM507P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 805.00 | 0 | 0 | 0.00 | -0.8983 |
| SM507P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 899.00 | 0 | 0 | 0.00 | -0.9190 |
| SM507P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 995.00 | 0 | 0 | 0.00 | -0.9354 |
| SM507P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,092.00 | 0 | 0 | 0.00 | -0.9486 |
| 小计 | 10 | 537 | 0.23 | ||||||
| SM509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 950.00 | 0 | 0 | 0.00 | 1.0000 |
| SM509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 850.00 | 0 | 0 | 0.00 | 0.9911 |
| SM509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 753.00 | 0 | 0 | 0.00 | 0.9686 |
| SM509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 660.00 | 0 | 0 | 0.00 | 0.9355 |
| SM509C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 571.00 | 0 | 2 | 0.00 | 0.8918 |
| SM509C5800 | 520.00 | 520.00 | 520.00 | 520.00 | 490.00 | 1 | 64 | 0.26 | 0.8346 |
| SM509C5900 | 408.00 | 444.00 | 408.00 | 444.00 | 417.00 | 109 | 17 | 22.95 | 0.7684 |
| SM509C6000 | 333.00 | 352.00 | 333.00 | 352.00 | 352.00 | 11 | 110 | 1.84 | 0.6964 |
| SM509C6100 | 281.00 | 307.00 | 280.00 | 294.00 | 295.00 | 123 | 374 | 18.09 | 0.6221 |
| SM509C6200 | 232.00 | 262.00 | 231.00 | 235.00 | 247.00 | 338 | 516 | 40.29 | 0.5491 |
| SM509C6300 | 212.00 | 214.00 | 192.00 | 201.00 | 206.00 | 135 | 397 | 13.97 | 0.4802 |
| SM509C6400 | 176.00 | 187.00 | 157.00 | 163.00 | 172.00 | 193 | 386 | 16.29 | 0.4171 |
| SM509C6500 | 134.00 | 152.00 | 134.00 | 136.00 | 144.00 | 102 | 350 | 7.15 | 0.3602 |
| SM509C6600 | 127.00 | 131.00 | 115.00 | 115.00 | 122.00 | 40 | 256 | 2.42 | 0.3116 |
| SM509C6700 | 93.00 | 111.00 | 93.00 | 111.00 | 103.00 | 179 | 833 | 8.97 | 0.2690 |
| SM509C6800 | 80.00 | 91.00 | 79.00 | 90.00 | 87.00 | 381 | 747 | 16.22 | 0.2319 |
| SM509C6900 | 75.00 | 78.00 | 69.00 | 69.00 | 75.00 | 25 | 269 | 0.94 | 0.2015 |
| SM509C7000 | 62.00 | 71.00 | 58.00 | 61.00 | 64.00 | 354 | 1,003 | 11.44 | 0.1741 |
| SM509C7100 | 54.00 | 60.00 | 51.00 | 51.00 | 56.00 | 65 | 510 | 1.79 | 0.1525 |
| SM509C7200 | 49.00 | 53.00 | 44.00 | 44.00 | 49.00 | 55 | 784 | 1.36 | 0.1329 |
| SM509C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 507 | 0.00 | 0.1168 |
| SM509C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 305 | 0.00 | 0.1032 |
| SM509C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 312 | 0.00 | 0.0903 |
| SM509C7600 | 32.00 | 34.00 | 32.00 | 34.00 | 29.00 | 3 | 273 | 0.05 | 0.0808 |
| SM509C7700 | 34.00 | 34.00 | 34.00 | 34.00 | 26.00 | 10 | 348 | 0.17 | 0.0722 |
| SM509C7800 | 25.00 | 25.00 | 25.00 | 25.00 | 23.00 | 5 | 342 | 0.06 | 0.0638 |
| SM509C7900 | 23.00 | 23.00 | 23.00 | 23.00 | 21.00 | 1 | 408 | 0.01 | 0.0574 |
| SM509C8000 | 23.00 | 24.00 | 22.00 | 22.00 | 19.00 | 70 | 1,065 | 0.83 | 0.0519 |
| 小计 | 2,200 | 10,178 | 165.09 | ||||||
| SM509P5300 | 5.00 | 6.00 | 4.00 | 5.00 | 1.00 | 231 | 427 | 0.54 | -0.0068 |
| SM509P5400 | 7.00 | 7.00 | 7.00 | 7.00 | 3.00 | 76 | 367 | 0.23 | -0.0168 |
| SM509P5500 | 12.00 | 12.00 | 11.00 | 11.00 | 6.00 | 79 | 649 | 0.40 | -0.0347 |
| SM509P5600 | 18.00 | 18.00 | 16.00 | 16.00 | 13.00 | 38 | 249 | 0.32 | -0.0642 |
| SM509P5700 | 31.00 | 31.00 | 26.00 | 28.00 | 25.00 | 190 | 1,508 | 2.66 | -0.1052 |
| SM509P5800 | 47.00 | 47.00 | 40.00 | 46.00 | 44.00 | 434 | 4,019 | 9.31 | -0.1604 |
| SM509P5900 | 74.00 | 74.00 | 65.00 | 72.00 | 69.00 | 294 | 1,161 | 10.03 | -0.2252 |
| SM509P6000 | 106.00 | 108.00 | 95.00 | 101.00 | 104.00 | 147 | 1,166 | 7.31 | -0.2963 |
| SM509P6100 | 147.00 | 149.00 | 136.00 | 147.00 | 146.00 | 230 | 923 | 16.40 | -0.3701 |
| SM509P6200 | 197.00 | 205.00 | 186.00 | 205.00 | 197.00 | 43 | 406 | 4.28 | -0.4428 |
| SM509P6300 | 260.00 | 269.00 | 248.00 | 260.00 | 256.00 | 206 | 399 | 26.76 | -0.5117 |
| SM509P6400 | 324.00 | 330.00 | 322.00 | 330.00 | 321.00 | 43 | 345 | 6.97 | -0.5750 |
| SM509P6500 | 404.00 | 404.00 | 404.00 | 404.00 | 392.00 | 1 | 301 | 0.20 | -0.6323 |
| SM509P6600 | 480.00 | 480.00 | 462.00 | 462.00 | 469.00 | 3 | 132 | 0.71 | -0.6813 |
| SM509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 550.00 | 0 | 124 | 0.00 | -0.7245 |
| SM509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 633.00 | 0 | 115 | 0.00 | -0.7622 |
| SM509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 720.00 | 0 | 184 | 0.00 | -0.7933 |
| SM509P7000 | 797.00 | 797.00 | 797.00 | 797.00 | 809.00 | 5 | 88 | 1.99 | -0.8214 |
| SM509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 | 0 | 75 | 0.00 | -0.8437 |
| SM509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 992.00 | 0 | 86 | 0.00 | -0.8641 |
| SM509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,086.00 | 0 | 63 | 0.00 | -0.8811 |
| SM509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,181.00 | 0 | 63 | 0.00 | -0.8954 |
| SM509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,275.00 | 0 | 0 | 0.00 | -0.9092 |
| SM509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,372.00 | 0 | 0 | 0.00 | -0.9194 |
| SM509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,468.00 | 0 | 0 | 0.00 | -0.9289 |
| SM509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,565.00 | 0 | 0 | 0.00 | -0.9382 |
| SM509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,663.00 | 0 | 0 | 0.00 | -0.9454 |
| SM509P8000 | 1,769.00 | 1,775.00 | 1,769.00 | 1,773.00 | 1,761.00 | 10 | 20 | 8.86 | -0.9517 |
| 小计 | 2,030 | 12,870 | 96.96 | ||||||
| SM601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 930.00 | 0 | 0 | 0.00 | 0.9244 |
| SM601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 842.00 | 0 | 0 | 0.00 | 0.8953 |
| SM601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 757.00 | 0 | 0 | 0.00 | 0.8601 |
| SM601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 677.00 | 0 | 0 | 0.00 | 0.8202 |
| SM601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 603.00 | 0 | 0 | 0.00 | 0.7763 |
| SM601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 533.00 | 0 | 0 | 0.00 | 0.7292 |
| SM601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 469.00 | 0 | 0 | 0.00 | 0.6788 |
| SM601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 413.00 | 0 | 0 | 0.00 | 0.6268 |
| SM601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 361.00 | 0 | 1 | 0.00 | 0.5750 |
| SM601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 315.00 | 0 | 0 | 0.00 | 0.5241 |
| SM601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 276.00 | 0 | 6 | 0.00 | 0.4753 |
| SM601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0 | 6 | 0.00 | 0.4290 |
| SM601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 210.00 | 0 | 21 | 0.00 | 0.3863 |
| SM601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 184.00 | 0 | 9 | 0.00 | 0.3468 |
| SM601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 161.00 | 0 | 6 | 0.00 | 0.3111 |
| SM601C6900 | 138.00 | 142.00 | 138.00 | 139.00 | 142.00 | 18 | 18 | 1.25 | 0.2787 |
| SM601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 12 | 0.00 | 0.2501 |
| SM601C7100 | 168.00 | 168.00 | 88.00 | 88.00 | 110.00 | 20 | 29 | 1.28 | 0.2235 |
| SM601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 49 | 0.00 | 0.2014 |
| 小计 | 38 | 157 | 2.53 | ||||||
| SM601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 28 | 0.00 | -0.0751 |
| SM601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 54 | 0.00 | -0.1009 |
| SM601P5600 | 48.00 | 48.00 | 48.00 | 48.00 | 52.00 | 3 | 48 | 0.07 | -0.1333 |
| SM601P5700 | 72.00 | 72.00 | 65.00 | 68.00 | 71.00 | 25 | 54 | 0.85 | -0.1708 |
| SM601P5800 | 94.00 | 94.00 | 86.00 | 90.00 | 96.00 | 12 | 48 | 0.55 | -0.2128 |
| SM601P5900 | 122.00 | 188.00 | 108.00 | 108.00 | 125.00 | 23 | 24 | 1.66 | -0.2586 |
| SM601P6000 | 157.00 | 157.00 | 155.00 | 155.00 | 160.00 | 13 | 28 | 1.02 | -0.3079 |
| SM601P6100 | 200.00 | 200.00 | 200.00 | 200.00 | 202.00 | 6 | 12 | 0.60 | -0.3591 |
| SM601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 249.00 | 0 | 4 | 0.00 | -0.4104 |
| SM601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 0 | 0 | 0.00 | -0.4612 |
| SM601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 360.00 | 0 | 0 | 0.00 | -0.5100 |
| SM601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 423.00 | 0 | 0 | 0.00 | -0.5567 |
| SM601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 492.00 | 0 | 0 | 0.00 | -0.5999 |
| SM601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 564.00 | 0 | 0 | 0.00 | -0.6400 |
| SM601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 640.00 | 0 | 0 | 0.00 | -0.6765 |
| SM601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 719.00 | 0 | 0 | 0.00 | -0.7098 |
| SM601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 802.00 | 0 | 0 | 0.00 | -0.7394 |
| SM601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 885.00 | 0 | 0 | 0.00 | -0.7671 |
| SM601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 973.00 | 0 | 0 | 0.00 | -0.7903 |
| 小计 | 82 | 300 | 4.75 | ||||||
| SM合计 | 154,783 | 253,082 | 3,006.87 | ||||||
| 总计 | 154,783 | 253,082 | 3,006.87 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印