-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SF505C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 762.00 | 0 | 0 | 0.00 | 1.0000 |
| SF505C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 662.00 | 0 | 0 | 0.00 | 1.0000 |
| SF505C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 562.00 | 0 | 0 | 0.00 | 1.0000 |
| SF505C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 462.00 | 0 | 0 | 0.00 | 1.0000 |
| SF505C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 362.00 | 0 | 41 | 0.00 | 0.9971 |
| SF505C5700 | 250.00 | 280.00 | 250.00 | 280.00 | 263.00 | 5 | 215 | 0.66 | 0.9844 |
| SF505C5800 | 147.00 | 183.00 | 147.00 | 183.00 | 166.00 | 64 | 284 | 5.30 | 0.9271 |
| SF505C5900 | 71.00 | 102.00 | 67.00 | 93.00 | 81.00 | 614 | 396 | 26.59 | 0.7193 |
| SF505C6000 | 27.00 | 43.00 | 24.00 | 40.00 | 31.00 | 5,220 | 1,949 | 84.63 | 0.3778 |
| SF505C6100 | 11.00 | 16.00 | 8.00 | 13.00 | 12.00 | 3,756 | 3,747 | 20.64 | 0.1645 |
| SF505C6200 | 5.00 | 7.00 | 4.00 | 5.00 | 6.00 | 2,231 | 6,509 | 5.78 | 0.0764 |
| SF505C6300 | 3.00 | 3.00 | 1.00 | 2.00 | 3.00 | 1,106 | 5,195 | 1.08 | 0.0382 |
| SF505C6400 | 2.00 | 2.00 | 1.00 | 1.00 | 2.00 | 391 | 3,345 | 0.33 | 0.0204 |
| SF505C6500 | 8.00 | 8.00 | 1.00 | 1.00 | 1.00 | 926 | 4,617 | 1.38 | 0.0113 |
| SF505C6600 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 324 | 2,725 | 0.16 | 0.0063 |
| SF505C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 1,295 | 0.00 | 0.0036 |
| SF505C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 902 | 0.00 | 0.0021 |
| SF505C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 980 | 0.00 | 0.0012 |
| SF505C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 4,807 | 0.00 | 0.0007 |
| SF505C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 803 | 0.00 | 0.0005 |
| SF505C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 723 | 0.00 | 0.0003 |
| SF505C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 600 | 0.00 | 0.0002 |
| SF505C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 584 | 0.00 | 0.0001 |
| SF505C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 585 | 0.00 | 0.0001 |
| SF505C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 69 | 0.00 | 0.0000 |
| SF505C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 1,087 | 0.00 | 0.0000 |
| 小计 | 14,637 | 41,458 | 146.54 | ||||||
| SF505P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 15 | 0.00 | 0.0000 |
| SF505P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 209 | 0.00 | 0.0000 |
| SF505P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 463 | 0.00 | -0.0002 |
| SF505P5500 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 58 | 829 | 0.03 | -0.0008 |
| SF505P5600 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 28 | 710 | 0.01 | -0.0034 |
| SF505P5700 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | 214 | 1,027 | 0.19 | -0.0157 |
| SF505P5800 | 8.00 | 8.00 | 3.00 | 4.00 | 4.00 | 1,793 | 1,695 | 4.75 | -0.0726 |
| SF505P5900 | 27.00 | 34.00 | 10.00 | 16.00 | 19.00 | 5,048 | 3,209 | 45.46 | -0.2802 |
| SF505P6000 | 84.00 | 84.00 | 48.00 | 48.00 | 69.00 | 1,041 | 3,260 | 30.47 | -0.6217 |
| SF505P6100 | 141.00 | 154.00 | 126.00 | 130.00 | 150.00 | 186 | 2,325 | 13.12 | -0.8351 |
| SF505P6200 | 230.00 | 263.00 | 224.00 | 226.00 | 243.00 | 80 | 1,398 | 9.43 | -0.9233 |
| SF505P6300 | 327.00 | 327.00 | 327.00 | 327.00 | 341.00 | 420 | 1,101 | 68.67 | -0.9617 |
| SF505P6400 | 425.00 | 430.00 | 425.00 | 430.00 | 439.00 | 256 | 942 | 54.40 | -0.9797 |
| SF505P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 539.00 | 0 | 329 | 0.00 | -0.9890 |
| SF505P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 638.00 | 0 | 191 | 0.00 | -0.9941 |
| SF505P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 738.00 | 0 | 72 | 0.00 | -0.9969 |
| SF505P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 838.00 | 0 | 25 | 0.00 | -0.9987 |
| SF505P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 938.00 | 0 | 7 | 0.00 | -0.9997 |
| SF505P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,038.00 | 0 | 9 | 0.00 | -1.0000 |
| SF505P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,138.00 | 0 | 3 | 0.00 | -1.0000 |
| SF505P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,238.00 | 0 | 3 | 0.00 | -1.0000 |
| SF505P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,338.00 | 0 | 3 | 0.00 | -1.0000 |
| SF505P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,438.00 | 0 | 0 | 0.00 | -1.0000 |
| SF505P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,538.00 | 0 | 0 | 0.00 | -1.0000 |
| SF505P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,638.00 | 0 | 0 | 0.00 | -1.0000 |
| SF505P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,738.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 9,124 | 17,825 | 226.54 | ||||||
| SF506C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 764.00 | 0 | 0 | 0.00 | 0.9998 |
| SF506C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 664.00 | 0 | 0 | 0.00 | 0.9957 |
| SF506C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 565.00 | 0 | 0 | 0.00 | 0.9869 |
| SF506C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 466.00 | 0 | 0 | 0.00 | 0.9707 |
| SF506C5500 | 383.00 | 383.00 | 383.00 | 383.00 | 370.00 | 1 | 30 | 0.19 | 0.9388 |
| SF506C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 278.00 | 0 | 44 | 0.00 | 0.8779 |
| SF506C5700 | 202.00 | 204.00 | 202.00 | 203.00 | 194.00 | 5 | 37 | 0.50 | 0.7708 |
| SF506C5800 | 120.00 | 138.00 | 120.00 | 138.00 | 127.00 | 192 | 324 | 12.70 | 0.6162 |
| SF506C5900 | 80.00 | 90.00 | 76.00 | 84.00 | 79.00 | 340 | 381 | 13.87 | 0.4472 |
| SF506C6000 | 55.00 | 58.00 | 48.00 | 51.00 | 49.00 | 788 | 796 | 20.32 | 0.3067 |
| SF506C6100 | 32.00 | 35.00 | 29.00 | 29.00 | 32.00 | 701 | 977 | 11.33 | 0.2082 |
| SF506C6200 | 22.00 | 24.00 | 19.00 | 21.00 | 22.00 | 676 | 1,212 | 7.38 | 0.1446 |
| SF506C6300 | 15.00 | 17.00 | 15.00 | 15.00 | 16.00 | 156 | 725 | 1.23 | 0.1027 |
| SF506C6400 | 11.00 | 11.00 | 10.00 | 10.00 | 11.00 | 119 | 568 | 0.61 | 0.0745 |
| SF506C6500 | 9.00 | 10.00 | 7.00 | 7.00 | 8.00 | 256 | 379 | 1.05 | 0.0546 |
| SF506C6600 | 9.00 | 9.00 | 6.00 | 6.00 | 6.00 | 242 | 234 | 0.75 | 0.0412 |
| SF506C6700 | 5.00 | 5.00 | 4.00 | 4.00 | 5.00 | 160 | 297 | 0.35 | 0.0315 |
| SF506C6800 | 4.00 | 5.00 | 3.00 | 3.00 | 4.00 | 207 | 357 | 0.36 | 0.0237 |
| SF506C6900 | 4.00 | 4.00 | 3.00 | 3.00 | 3.00 | 166 | 335 | 0.26 | 0.0188 |
| SF506C7000 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 66 | 464 | 0.07 | 0.0143 |
| SF506C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 259 | 0.00 | 0.0116 |
| SF506C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 147 | 0.00 | 0.0089 |
| SF506C7300 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | 3 | 102 | 0.00 | 0.0073 |
| 小计 | 4,078 | 7,668 | 70.97 | ||||||
| SF506P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 30 | 0.00 | -0.0035 |
| SF506P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 295 | 0.00 | -0.0070 |
| SF506P5300 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | 68 | 488 | 0.04 | -0.0146 |
| SF506P5400 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 440 | 302 | 0.66 | -0.0297 |
| SF506P5500 | 6.00 | 6.00 | 5.00 | 6.00 | 7.00 | 40 | 189 | 0.11 | -0.0607 |
| SF506P5600 | 18.00 | 18.00 | 11.00 | 11.00 | 14.00 | 47 | 247 | 0.30 | -0.1206 |
| SF506P5700 | 39.00 | 39.00 | 24.00 | 25.00 | 31.00 | 618 | 631 | 9.02 | -0.2270 |
| SF506P5800 | 70.00 | 78.00 | 54.00 | 55.00 | 63.00 | 909 | 966 | 28.90 | -0.3812 |
| SF506P5900 | 130.00 | 130.00 | 106.00 | 106.00 | 115.00 | 139 | 324 | 7.99 | -0.5503 |
| SF506P6000 | 174.00 | 174.00 | 174.00 | 174.00 | 185.00 | 9 | 503 | 0.78 | -0.6909 |
| SF506P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 267.00 | 0 | 193 | 0.00 | -0.7898 |
| SF506P6200 | 343.00 | 343.00 | 343.00 | 343.00 | 357.00 | 1 | 128 | 0.17 | -0.8538 |
| SF506P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 451.00 | 0 | 131 | 0.00 | -0.8962 |
| SF506P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 546.00 | 0 | 27 | 0.00 | -0.9249 |
| SF506P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 643.00 | 0 | 17 | 0.00 | -0.9452 |
| SF506P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 741.00 | 0 | 24 | 0.00 | -0.9592 |
| SF506P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 840.00 | 0 | 0 | 0.00 | -0.9693 |
| SF506P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 938.00 | 0 | 0 | 0.00 | -0.9776 |
| SF506P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,038.00 | 0 | 0 | 0.00 | -0.9830 |
| SF506P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,137.00 | 0 | 0 | 0.00 | -0.9880 |
| SF506P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,237.00 | 0 | 0 | 0.00 | -0.9912 |
| SF506P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,336.00 | 0 | 0 | 0.00 | -0.9944 |
| SF506P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,436.00 | 0 | 0 | 0.00 | -0.9964 |
| 小计 | 2,271 | 4,495 | 47.97 | ||||||
| SF507C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 812.00 | 0 | 0 | 0.00 | 1.0000 |
| SF507C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 712.00 | 0 | 0 | 0.00 | 0.9935 |
| SF507C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 613.00 | 0 | 0 | 0.00 | 0.9795 |
| SF507C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 517.00 | 0 | 0 | 0.00 | 0.9548 |
| SF507C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 423.00 | 0 | 32 | 0.00 | 0.9131 |
| SF507C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 336.00 | 0 | 14 | 0.00 | 0.8485 |
| SF507C5800 | 262.00 | 262.00 | 262.00 | 262.00 | 258.00 | 10 | 10 | 1.31 | 0.7557 |
| SF507C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 15 | 0.00 | 0.6433 |
| SF507C6000 | 139.00 | 142.00 | 136.00 | 136.00 | 139.00 | 115 | 130 | 8.05 | 0.5231 |
| SF507C6100 | 102.00 | 102.00 | 97.00 | 97.00 | 100.00 | 92 | 287 | 4.61 | 0.4104 |
| SF507C6200 | 72.00 | 75.00 | 68.00 | 68.00 | 72.00 | 166 | 365 | 5.94 | 0.3149 |
| SF507C6300 | 58.00 | 58.00 | 49.00 | 52.00 | 52.00 | 144 | 361 | 3.68 | 0.2390 |
| SF507C6400 | 41.00 | 41.00 | 34.00 | 37.00 | 39.00 | 168 | 367 | 3.07 | 0.1816 |
| SF507C6500 | 33.00 | 33.00 | 23.00 | 26.00 | 29.00 | 684 | 637 | 9.36 | 0.1389 |
| SF507C6600 | 25.00 | 26.00 | 17.00 | 19.00 | 22.00 | 779 | 746 | 7.38 | 0.1070 |
| SF507C6700 | 20.00 | 20.00 | 12.00 | 14.00 | 17.00 | 770 | 657 | 5.35 | 0.0826 |
| SF507C6800 | 16.00 | 16.00 | 11.00 | 11.00 | 13.00 | 487 | 455 | 3.01 | 0.0653 |
| SF507C6900 | 11.00 | 11.00 | 9.00 | 9.00 | 11.00 | 216 | 345 | 1.02 | 0.0518 |
| SF507C7000 | 7.00 | 8.00 | 7.00 | 7.00 | 8.00 | 205 | 438 | 0.73 | 0.0412 |
| SF507C7100 | 6.00 | 13.00 | 6.00 | 6.00 | 7.00 | 95 | 411 | 0.30 | 0.0334 |
| 小计 | 3,931 | 5,270 | 53.80 | ||||||
| SF507P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | 0.00 | -0.0052 |
| SF507P5300 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | 33 | 528 | 0.04 | -0.0110 |
| SF507P5400 | 4.00 | 4.00 | 4.00 | 4.00 | 3.00 | 10 | 380 | 0.02 | -0.0227 |
| SF507P5500 | 8.00 | 8.00 | 7.00 | 8.00 | 6.00 | 44 | 423 | 0.17 | -0.0454 |
| SF507P5600 | 14.00 | 14.00 | 12.00 | 13.00 | 13.00 | 64 | 560 | 0.41 | -0.0855 |
| SF507P5700 | 29.00 | 29.00 | 21.00 | 24.00 | 25.00 | 193 | 918 | 2.29 | -0.1488 |
| SF507P5800 | 48.00 | 48.00 | 39.00 | 43.00 | 47.00 | 107 | 1,385 | 2.30 | -0.2406 |
| SF507P5900 | 82.00 | 82.00 | 73.00 | 75.00 | 80.00 | 18 | 622 | 0.69 | -0.3525 |
| SF507P6000 | 127.00 | 127.00 | 119.00 | 124.00 | 127.00 | 51 | 590 | 3.16 | -0.4725 |
| SF507P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 202 | 0.00 | -0.5854 |
| SF507P6200 | 248.00 | 248.00 | 248.00 | 248.00 | 259.00 | 6 | 56 | 0.74 | -0.6812 |
| SF507P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 339.00 | 0 | 41 | 0.00 | -0.7575 |
| SF507P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 425.00 | 0 | 10 | 0.00 | -0.8155 |
| SF507P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 515.00 | 0 | 18 | 0.00 | -0.8589 |
| SF507P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 608.00 | 0 | 2 | 0.00 | -0.8914 |
| SF507P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 703.00 | 0 | 2 | 0.00 | -0.9166 |
| SF507P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 799.00 | 0 | 0 | 0.00 | -0.9345 |
| SF507P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 896.00 | 0 | 0 | 0.00 | -0.9488 |
| SF507P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 994.00 | 0 | 0 | 0.00 | -0.9602 |
| SF507P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,092.00 | 0 | 0 | 0.00 | -0.9687 |
| 小计 | 526 | 5,737 | 9.82 | ||||||
| SF509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 788.00 | 0 | 0 | 0.00 | 0.9346 |
| SF509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 695.00 | 0 | 0 | 0.00 | 0.9095 |
| SF509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 605.00 | 0 | 0 | 0.00 | 0.8778 |
| SF509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 517.00 | 0 | 0 | 0.00 | 0.8383 |
| SF509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 433.00 | 0 | 0 | 0.00 | 0.7895 |
| SF509C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 355.00 | 0 | 0 | 0.00 | 0.7301 |
| SF509C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 282.00 | 0 | 3 | 0.00 | 0.6595 |
| SF509C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 216.00 | 0 | 9 | 0.00 | 0.5783 |
| SF509C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 28 | 0.00 | 0.4896 |
| SF509C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 21 | 0.00 | 0.4102 |
| SF509C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 111.00 | 0 | 20 | 0.00 | 0.3432 |
| SF509C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 20 | 0.00 | 0.2868 |
| SF509C6400 | 67.00 | 67.00 | 67.00 | 67.00 | 76.00 | 6 | 27 | 0.20 | 0.2411 |
| SF509C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 63.00 | 0 | 32 | 0.00 | 0.2026 |
| SF509C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 31 | 0.00 | 0.1694 |
| SF509C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00 | 0 | 46 | 0.00 | 0.1439 |
| SF509C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 71 | 0.00 | 0.1207 |
| SF509C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 85 | 0.00 | 0.1030 |
| SF509C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 77 | 0.00 | 0.0865 |
| SF509C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 88 | 0.00 | 0.0744 |
| SF509C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 88 | 0.00 | 0.0629 |
| 小计 | 6 | 646 | 0.20 | ||||||
| SF509P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 39 | 0.00 | -0.0647 |
| SF509P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 101 | 0.00 | -0.0883 |
| SF509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 102 | 0.00 | -0.1185 |
| SF509P5500 | 39.00 | 39.00 | 19.00 | 19.00 | 45.00 | 23 | 87 | 0.33 | -0.1568 |
| SF509P5600 | 46.00 | 46.00 | 43.00 | 44.00 | 60.00 | 9 | 85 | 0.20 | -0.2046 |
| SF509P5700 | 72.00 | 72.00 | 65.00 | 65.00 | 81.00 | 6 | 85 | 0.21 | -0.2631 |
| SF509P5800 | 169.00 | 169.00 | 99.00 | 99.00 | 107.00 | 20 | 104 | 1.34 | -0.3330 |
| SF509P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 87 | 0.00 | -0.4138 |
| SF509P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 381 | 0.00 | -0.5024 |
| SF509P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 38 | 0.00 | -0.5819 |
| SF509P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 25 | 0.00 | -0.6494 |
| SF509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 412.00 | 0 | 12 | 0.00 | -0.7065 |
| SF509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 496.00 | 0 | 6 | 0.00 | -0.7528 |
| SF509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 583.00 | 0 | 6 | 0.00 | -0.7921 |
| SF509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 671.00 | 0 | 6 | 0.00 | -0.8262 |
| SF509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 763.00 | 0 | 6 | 0.00 | -0.8526 |
| SF509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 855.00 | 0 | 3 | 0.00 | -0.8768 |
| SF509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 949.00 | 0 | 3 | 0.00 | -0.8955 |
| SF509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,044.00 | 0 | 3 | 0.00 | -0.9131 |
| SF509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,140.00 | 0 | 3 | 0.00 | -0.9262 |
| SF509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,236.00 | 0 | 3 | 0.00 | -0.9389 |
| 小计 | 58 | 1,185 | 2.08 | ||||||
| SF合计 | 34,631 | 84,284 | 557.92 | ||||||
| 总计 | 34,631 | 84,284 | 557.92 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印