-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SM505C5200 | 950.00 | 950.00 | 950.00 | 950.00 | 924.00 | 1 | 3 | 0.48 | 1.0000 |
| SM505C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 824.00 | 0 | 0 | 0.00 | 1.0000 |
| SM505C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 724.00 | 0 | 3 | 0.00 | 1.0000 |
| SM505C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 624.00 | 0 | 0 | 0.00 | 1.0000 |
| SM505C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 524.00 | 0 | 121 | 0.00 | 0.9983 |
| SM505C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 424.00 | 0 | 587 | 0.00 | 0.9911 |
| SM505C5800 | 333.00 | 333.00 | 333.00 | 333.00 | 326.00 | 10 | 532 | 1.67 | 0.9687 |
| SM505C5900 | 236.00 | 254.00 | 225.00 | 239.00 | 232.00 | 87 | 602 | 10.45 | 0.9072 |
| SM505C6000 | 104.00 | 168.00 | 104.00 | 165.00 | 146.00 | 344 | 495 | 25.37 | 0.7747 |
| SM505C6100 | 73.00 | 94.00 | 49.00 | 91.00 | 79.00 | 5,096 | 2,191 | 196.66 | 0.5625 |
| SM505C6200 | 39.00 | 50.00 | 25.00 | 44.00 | 37.00 | 15,618 | 4,733 | 317.23 | 0.3336 |
| SM505C6300 | 17.00 | 28.00 | 15.00 | 22.00 | 17.00 | 15,357 | 9,103 | 169.13 | 0.1767 |
| SM505C6400 | 16.00 | 16.00 | 8.00 | 11.00 | 10.00 | 4,975 | 5,341 | 30.19 | 0.1012 |
| SM505C6500 | 7.00 | 11.00 | 5.00 | 8.00 | 7.00 | 5,832 | 14,478 | 23.85 | 0.0661 |
| SM505C6600 | 3.00 | 7.00 | 3.00 | 4.00 | 5.00 | 2,875 | 5,937 | 6.78 | 0.0469 |
| SM505C6700 | 2.00 | 5.00 | 2.00 | 3.00 | 4.00 | 1,376 | 3,795 | 2.68 | 0.0343 |
| SM505C6800 | 1.00 | 4.00 | 1.00 | 2.00 | 3.00 | 1,380 | 7,265 | 2.12 | 0.0259 |
| SM505C6900 | 3.00 | 4.00 | 1.00 | 2.00 | 3.00 | 3,497 | 5,269 | 4.87 | 0.0199 |
| SM505C7000 | 1.00 | 3.00 | 1.00 | 2.00 | 2.00 | 5,201 | 22,439 | 5.79 | 0.0151 |
| SM505C7100 | 1.00 | 3.00 | 1.00 | 2.00 | 2.00 | 1,955 | 4,397 | 2.38 | 0.0120 |
| SM505C7200 | 1.00 | 2.00 | 1.00 | 2.00 | 1.00 | 54 | 5,141 | 0.04 | 0.0092 |
| SM505C7300 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 110 | 1,887 | 0.06 | 0.0073 |
| SM505C7400 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 52 | 3,035 | 0.03 | 0.0058 |
| SM505C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 12,003 | 0.00 | 0.0045 |
| SM505C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 1,704 | 0.00 | 0.0037 |
| SM505C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 514 | 0.00 | 0.0029 |
| SM505C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 2,043 | 0.00 | 0.0024 |
| SM505C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 336 | 0.00 | 0.0019 |
| SM505C8000 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 393 | 5,303 | 0.20 | 0.0015 |
| SM505C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 419 | 0.00 | 0.0012 |
| SM505C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 404 | 0.00 | 0.0010 |
| SM505C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 418 | 0.00 | 0.0008 |
| SM505C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 177 | 0.00 | 0.0007 |
| SM505C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 698 | 0.00 | 0.0006 |
| SM505C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 135 | 0.00 | 0.0005 |
| SM505C8700 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3 | 174 | 0.00 | 0.0004 |
| SM505C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 191 | 0.00 | 0.0003 |
| SM505C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 280 | 0.00 | 0.0003 |
| SM505C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 583 | 0.00 | 0.0002 |
| SM505C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 336 | 0.00 | 0.0002 |
| SM505C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 292 | 0.00 | 0.0001 |
| SM505C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 368 | 0.00 | 0.0001 |
| SM505C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 177 | 0.00 | 0.0001 |
| SM505C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 347 | 0.00 | 0.0001 |
| SM505C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 238 | 0.00 | 0.0001 |
| SM505C9700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 503 | 0.00 | 0.0001 |
| SM505C9800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 21,472 | 0.00 | 0.0001 |
| 小计 | 64,216 | 146,469 | 799.94 | ||||||
| SM505P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 1,630 | 0.00 | 0.0000 |
| SM505P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 547 | 0.00 | 0.0000 |
| SM505P5400 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3 | 749 | 0.00 | -0.0001 |
| SM505P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 1,787 | 0.00 | -0.0005 |
| SM505P5600 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 30 | 1,248 | 0.02 | -0.0023 |
| SM505P5700 | 2.00 | 2.00 | 1.00 | 2.00 | 1.00 | 210 | 4,041 | 0.19 | -0.0092 |
| SM505P5800 | 3.00 | 3.00 | 2.00 | 3.00 | 2.00 | 2,135 | 7,741 | 2.88 | -0.0313 |
| SM505P5900 | 10.00 | 14.00 | 4.00 | 5.00 | 8.00 | 5,103 | 4,559 | 18.39 | -0.0925 |
| SM505P6000 | 25.00 | 33.00 | 13.00 | 14.00 | 22.00 | 13,690 | 10,365 | 132.53 | -0.2248 |
| SM505P6100 | 46.00 | 81.00 | 36.00 | 38.00 | 55.00 | 9,091 | 5,531 | 224.70 | -0.4370 |
| SM505P6200 | 140.00 | 149.00 | 94.00 | 101.00 | 113.00 | 1,197 | 6,763 | 63.80 | -0.6659 |
| SM505P6300 | 220.00 | 220.00 | 171.00 | 173.00 | 193.00 | 405 | 3,692 | 36.31 | -0.8229 |
| SM505P6400 | 290.00 | 330.00 | 260.00 | 260.00 | 286.00 | 177 | 1,362 | 24.85 | -0.8985 |
| SM505P6500 | 397.00 | 397.00 | 360.00 | 360.00 | 383.00 | 33 | 3,160 | 6.29 | -0.9337 |
| SM505P6600 | 482.00 | 482.00 | 437.00 | 437.00 | 481.00 | 30 | 1,655 | 6.88 | -0.9530 |
| SM505P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 580.00 | 0 | 1,249 | 0.00 | -0.9657 |
| SM505P6800 | 701.00 | 701.00 | 701.00 | 701.00 | 679.00 | 3 | 461 | 1.05 | -0.9742 |
| SM505P6900 | 767.00 | 767.00 | 767.00 | 767.00 | 778.00 | 1 | 390 | 0.38 | -0.9802 |
| SM505P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 878.00 | 0 | 362 | 0.00 | -0.9851 |
| SM505P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 977.00 | 0 | 727 | 0.00 | -0.9883 |
| SM505P7200 | 1,074.00 | 1,074.00 | 1,066.00 | 1,066.00 | 1,077.00 | 2 | 565 | 1.07 | -0.9911 |
| SM505P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,177.00 | 0 | 100 | 0.00 | -0.9931 |
| SM505P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,277.00 | 0 | 28 | 0.00 | -0.9947 |
| SM505P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,376.00 | 0 | 24 | 0.00 | -0.9960 |
| SM505P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,476.00 | 0 | 1 | 0.00 | -0.9969 |
| SM505P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,576.00 | 0 | 0 | 0.00 | -0.9978 |
| SM505P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,676.00 | 0 | 0 | 0.00 | -0.9984 |
| SM505P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,776.00 | 0 | 0 | 0.00 | -0.9989 |
| SM505P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,876.00 | 0 | 3 | 0.00 | -0.9994 |
| SM505P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,976.00 | 0 | 0 | 0.00 | -0.9997 |
| SM505P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,076.00 | 0 | 0 | 0.00 | -0.9999 |
| SM505P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 2,176.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,276.00 | 0 | 3 | 0.00 | -1.0000 |
| SM505P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 2,376.00 | 0 | 14 | 0.00 | -1.0000 |
| SM505P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,476.00 | 0 | 3 | 0.00 | -1.0000 |
| SM505P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 2,576.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,676.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 2,776.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,876.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 2,976.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 3,076.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P9300 | 0.00 | 0.00 | 0.00 | 0.00 | 3,176.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P9400 | 0.00 | 0.00 | 0.00 | 0.00 | 3,276.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P9500 | 0.00 | 0.00 | 0.00 | 0.00 | 3,376.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P9600 | 0.00 | 0.00 | 0.00 | 0.00 | 3,476.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P9700 | 0.00 | 0.00 | 0.00 | 0.00 | 3,576.00 | 0 | 0 | 0.00 | -1.0000 |
| SM505P9800 | 0.00 | 0.00 | 0.00 | 0.00 | 3,676.00 | 0 | 2 | 0.00 | -1.0000 |
| 小计 | 32,110 | 58,762 | 519.35 | ||||||
| SM506C5300 | 869.00 | 869.00 | 869.00 | 869.00 | 852.00 | 1 | 1 | 0.43 | 1.0000 |
| SM506C5400 | 769.00 | 769.00 | 769.00 | 769.00 | 752.00 | 1 | 1 | 0.38 | 0.9989 |
| SM506C5500 | 670.00 | 670.00 | 670.00 | 670.00 | 652.00 | 1 | 1 | 0.34 | 0.9911 |
| SM506C5600 | 571.00 | 571.00 | 571.00 | 571.00 | 554.00 | 1 | 1 | 0.29 | 0.9760 |
| SM506C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 458.00 | 0 | 20 | 0.00 | 0.9482 |
| SM506C5800 | 381.00 | 381.00 | 381.00 | 381.00 | 366.00 | 6 | 27 | 1.12 | 0.8970 |
| SM506C5900 | 266.00 | 283.00 | 266.00 | 283.00 | 281.00 | 23 | 56 | 3.19 | 0.8161 |
| SM506C6000 | 196.00 | 200.00 | 196.00 | 200.00 | 208.00 | 26 | 162 | 2.63 | 0.7055 |
| SM506C6100 | 144.00 | 158.00 | 141.00 | 144.00 | 148.00 | 58 | 266 | 4.22 | 0.5766 |
| SM506C6200 | 80.00 | 113.00 | 80.00 | 109.00 | 104.00 | 197 | 665 | 10.30 | 0.4490 |
| SM506C6300 | 62.00 | 81.00 | 56.00 | 76.00 | 74.00 | 290 | 1,286 | 10.70 | 0.3403 |
| SM506C6400 | 41.00 | 57.00 | 41.00 | 55.00 | 54.00 | 378 | 1,062 | 10.17 | 0.2572 |
| SM506C6500 | 37.00 | 48.00 | 34.00 | 42.00 | 41.00 | 1,382 | 1,370 | 28.66 | 0.1967 |
| SM506C6600 | 34.00 | 36.00 | 28.00 | 31.00 | 32.00 | 512 | 1,030 | 8.26 | 0.1532 |
| SM506C6700 | 29.00 | 29.00 | 24.00 | 24.00 | 25.00 | 345 | 942 | 4.50 | 0.1211 |
| SM506C6800 | 19.00 | 23.00 | 18.00 | 20.00 | 21.00 | 347 | 546 | 3.59 | 0.0991 |
| SM506C6900 | 15.00 | 19.00 | 15.00 | 17.00 | 18.00 | 349 | 573 | 3.01 | 0.0811 |
| SM506C7000 | 14.00 | 18.00 | 14.00 | 17.00 | 15.00 | 459 | 2,830 | 3.68 | 0.0679 |
| SM506C7100 | 12.00 | 14.00 | 11.00 | 13.00 | 13.00 | 189 | 626 | 1.21 | 0.0566 |
| SM506C7200 | 10.00 | 12.00 | 10.00 | 11.00 | 11.00 | 208 | 319 | 1.13 | 0.0486 |
| SM506C7300 | 10.00 | 11.00 | 8.00 | 8.00 | 10.00 | 318 | 451 | 1.53 | 0.0410 |
| 小计 | 5,091 | 12,235 | 99.34 | ||||||
| SM506P5300 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 31 | 357 | 0.02 | -0.0019 |
| SM506P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 162 | 0.00 | -0.0046 |
| SM506P5500 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | 29 | 436 | 0.03 | -0.0110 |
| SM506P5600 | 4.00 | 4.00 | 4.00 | 4.00 | 3.00 | 216 | 320 | 0.42 | -0.0247 |
| SM506P5700 | 8.00 | 8.00 | 6.00 | 6.00 | 6.00 | 57 | 279 | 0.22 | -0.0515 |
| SM506P5800 | 21.00 | 21.00 | 13.00 | 14.00 | 14.00 | 302 | 764 | 2.27 | -0.1018 |
| SM506P5900 | 41.00 | 43.00 | 26.00 | 26.00 | 30.00 | 420 | 609 | 6.32 | -0.1819 |
| SM506P6000 | 70.00 | 72.00 | 48.00 | 50.00 | 56.00 | 541 | 860 | 15.18 | -0.2921 |
| SM506P6100 | 96.00 | 102.00 | 88.00 | 89.00 | 96.00 | 47 | 294 | 2.20 | -0.4208 |
| SM506P6200 | 166.00 | 166.00 | 166.00 | 166.00 | 152.00 | 20 | 247 | 1.59 | -0.5484 |
| SM506P6300 | 214.00 | 214.00 | 208.00 | 211.00 | 222.00 | 3 | 91 | 0.32 | -0.6573 |
| SM506P6400 | 319.00 | 319.00 | 319.00 | 319.00 | 301.00 | 5 | 43 | 0.80 | -0.7406 |
| SM506P6500 | 406.00 | 406.00 | 406.00 | 406.00 | 388.00 | 3 | 23 | 0.61 | -0.8013 |
| SM506P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 479.00 | 0 | 0 | 0.00 | -0.8451 |
| SM506P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 572.00 | 0 | 0 | 0.00 | -0.8776 |
| SM506P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 668.00 | 0 | 0 | 0.00 | -0.8999 |
| SM506P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 764.00 | 0 | 0 | 0.00 | -0.9182 |
| SM506P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 861.00 | 0 | 0 | 0.00 | -0.9316 |
| SM506P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 959.00 | 0 | 0 | 0.00 | -0.9433 |
| SM506P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,057.00 | 0 | 0 | 0.00 | -0.9516 |
| SM506P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,156.00 | 0 | 0 | 0.00 | -0.9595 |
| 小计 | 1,674 | 4,485 | 29.99 | ||||||
| SM507C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 868.00 | 0 | 0 | 0.00 | 0.9962 |
| SM507C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 769.00 | 0 | 0 | 0.00 | 0.9862 |
| SM507C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 671.00 | 0 | 0 | 0.00 | 0.9707 |
| SM507C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 575.00 | 0 | 0 | 0.00 | 0.9454 |
| SM507C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 483.00 | 0 | 0 | 0.00 | 0.9058 |
| SM507C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 396.00 | 0 | 0 | 0.00 | 0.8497 |
| SM507C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 318.00 | 0 | 0 | 0.00 | 0.7725 |
| SM507C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 249.00 | 0 | 30 | 0.00 | 0.6800 |
| SM507C6100 | 203.00 | 203.00 | 203.00 | 203.00 | 192.00 | 3 | 30 | 0.30 | 0.5791 |
| SM507C6200 | 156.00 | 156.00 | 156.00 | 156.00 | 148.00 | 3 | 11 | 0.23 | 0.4801 |
| SM507C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 30 | 0.00 | 0.3922 |
| SM507C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 13 | 0.00 | 0.3193 |
| SM507C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 3 | 0.00 | 0.2615 |
| SM507C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 0 | 0.00 | 0.2160 |
| SM507C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 24 | 0.00 | 0.1817 |
| SM507C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00 | 0 | 60 | 0.00 | 0.1546 |
| SM507C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 53 | 0.00 | 0.1328 |
| SM507C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 53 | 0.00 | 0.1153 |
| SM507C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 43 | 0.00 | 0.1013 |
| SM507C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 55 | 0.00 | 0.0883 |
| SM507C7300 | 2.00 | 2.00 | 2.00 | 2.00 | 24.00 | 2 | 118 | 0.00 | 0.0792 |
| 小计 | 8 | 523 | 0.54 | ||||||
| SM507P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 12 | 0.00 | -0.0088 |
| SM507P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 15 | 0.00 | -0.0167 |
| SM507P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 89 | 0.00 | -0.0305 |
| SM507P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 104 | 0.00 | -0.0543 |
| SM507P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 59 | 0.00 | -0.0925 |
| SM507P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 49 | 0.00 | -0.1475 |
| SM507P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 34 | 0.00 | -0.2240 |
| SM507P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 81.00 | 0 | 46 | 0.00 | -0.3160 |
| SM507P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 124.00 | 0 | 3 | 0.00 | -0.4166 |
| SM507P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 180.00 | 0 | 3 | 0.00 | -0.5155 |
| SM507P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 246.00 | 0 | 13 | 0.00 | -0.6036 |
| SM507P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 322.00 | 0 | 30 | 0.00 | -0.6767 |
| SM507P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 404.00 | 0 | 20 | 0.00 | -0.7349 |
| SM507P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 491.00 | 0 | 20 | 0.00 | -0.7808 |
| SM507P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 581.00 | 0 | 20 | 0.00 | -0.8154 |
| SM507P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 674.00 | 0 | 20 | 0.00 | -0.8429 |
| SM507P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 768.00 | 0 | 0 | 0.00 | -0.8651 |
| SM507P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 863.00 | 0 | 0 | 0.00 | -0.8830 |
| SM507P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 959.00 | 0 | 0 | 0.00 | -0.8974 |
| SM507P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,055.00 | 0 | 0 | 0.00 | -0.9108 |
| SM507P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,153.00 | 0 | 0 | 0.00 | -0.9203 |
| 小计 | 0 | 537 | 0.00 | ||||||
| SM509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 901.00 | 0 | 0 | 0.00 | 0.9881 |
| SM509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 803.00 | 0 | 0 | 0.00 | 0.9700 |
| SM509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 708.00 | 0 | 0 | 0.00 | 0.9439 |
| SM509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 617.00 | 0 | 0 | 0.00 | 0.9082 |
| SM509C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 531.00 | 0 | 2 | 0.00 | 0.8617 |
| SM509C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 451.00 | 0 | 64 | 0.00 | 0.8043 |
| SM509C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 379.00 | 0 | 17 | 0.00 | 0.7374 |
| SM509C6000 | 313.00 | 328.00 | 313.00 | 320.00 | 316.00 | 21 | 120 | 3.33 | 0.6636 |
| SM509C6100 | 276.00 | 276.00 | 269.00 | 269.00 | 262.00 | 11 | 385 | 1.48 | 0.5876 |
| SM509C6200 | 216.00 | 234.00 | 216.00 | 226.00 | 216.00 | 41 | 536 | 4.60 | 0.5134 |
| SM509C6300 | 187.00 | 193.00 | 170.00 | 193.00 | 179.00 | 124 | 479 | 11.39 | 0.4442 |
| SM509C6400 | 154.00 | 162.00 | 149.00 | 160.00 | 148.00 | 36 | 420 | 2.85 | 0.3822 |
| SM509C6500 | 127.00 | 136.00 | 127.00 | 133.00 | 124.00 | 108 | 349 | 7.03 | 0.3280 |
| SM509C6600 | 109.00 | 109.00 | 106.00 | 107.00 | 103.00 | 32 | 267 | 1.73 | 0.2807 |
| SM509C6700 | 80.00 | 97.00 | 80.00 | 97.00 | 88.00 | 281 | 993 | 12.93 | 0.2417 |
| SM509C6800 | 74.00 | 82.00 | 74.00 | 78.00 | 75.00 | 185 | 863 | 7.07 | 0.2086 |
| SM509C6900 | 65.00 | 69.00 | 65.00 | 67.00 | 65.00 | 112 | 325 | 3.70 | 0.1807 |
| SM509C7000 | 59.00 | 62.00 | 58.00 | 58.00 | 56.00 | 44 | 976 | 1.29 | 0.1576 |
| SM509C7100 | 50.00 | 50.00 | 50.00 | 50.00 | 49.00 | 10 | 510 | 0.25 | 0.1381 |
| SM509C7200 | 44.00 | 46.00 | 43.00 | 43.00 | 43.00 | 80 | 771 | 1.74 | 0.1210 |
| SM509C7300 | 39.00 | 39.00 | 38.00 | 38.00 | 39.00 | 23 | 528 | 0.44 | 0.1078 |
| SM509C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 305 | 0.00 | 0.0954 |
| SM509C7500 | 33.00 | 33.00 | 33.00 | 33.00 | 31.00 | 1 | 312 | 0.02 | 0.0849 |
| SM509C7600 | 30.00 | 30.00 | 28.00 | 30.00 | 28.00 | 5 | 278 | 0.07 | 0.0767 |
| SM509C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 348 | 0.00 | 0.0688 |
| SM509C7800 | 21.00 | 21.00 | 21.00 | 21.00 | 22.00 | 3 | 345 | 0.03 | 0.0613 |
| SM509C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 408 | 0.00 | 0.0561 |
| SM509C8000 | 22.00 | 24.00 | 20.00 | 20.00 | 19.00 | 21 | 1,075 | 0.22 | 0.0512 |
| 小计 | 1,138 | 10,676 | 60.17 | ||||||
| SM509P5300 | 5.00 | 6.00 | 5.00 | 5.00 | 3.00 | 88 | 427 | 0.23 | -0.0188 |
| SM509P5400 | 7.00 | 8.00 | 7.00 | 8.00 | 7.00 | 12 | 367 | 0.04 | -0.0334 |
| SM509P5500 | 13.00 | 13.00 | 13.00 | 13.00 | 12.00 | 7 | 649 | 0.05 | -0.0564 |
| SM509P5600 | 19.00 | 19.00 | 19.00 | 19.00 | 21.00 | 41 | 238 | 0.40 | -0.0896 |
| SM509P5700 | 31.00 | 32.00 | 30.00 | 31.00 | 35.00 | 109 | 1,503 | 1.70 | -0.1341 |
| SM509P5800 | 52.00 | 52.00 | 47.00 | 48.00 | 54.00 | 255 | 4,014 | 6.23 | -0.1900 |
| SM509P5900 | 85.00 | 86.00 | 74.00 | 74.00 | 82.00 | 80 | 1,172 | 3.11 | -0.2559 |
| SM509P6000 | 120.00 | 128.00 | 107.00 | 108.00 | 118.00 | 59 | 1,171 | 3.42 | -0.3289 |
| SM509P6100 | 160.00 | 160.00 | 160.00 | 160.00 | 162.00 | 1 | 923 | 0.08 | -0.4045 |
| SM509P6200 | 221.00 | 221.00 | 210.00 | 215.00 | 216.00 | 18 | 417 | 1.96 | -0.4786 |
| SM509P6300 | 281.00 | 281.00 | 275.00 | 275.00 | 278.00 | 11 | 409 | 1.54 | -0.5479 |
| SM509P6400 | 342.00 | 342.00 | 333.00 | 333.00 | 347.00 | 3 | 345 | 0.50 | -0.6101 |
| SM509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 422.00 | 0 | 301 | 0.00 | -0.6648 |
| SM509P6600 | 520.00 | 520.00 | 495.00 | 495.00 | 500.00 | 2 | 133 | 0.51 | -0.7126 |
| SM509P6700 | 575.00 | 575.00 | 575.00 | 575.00 | 584.00 | 10 | 114 | 2.88 | -0.7522 |
| SM509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 671.00 | 0 | 115 | 0.00 | -0.7860 |
| SM509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 760.00 | 0 | 184 | 0.00 | -0.8147 |
| SM509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 851.00 | 0 | 88 | 0.00 | -0.8385 |
| SM509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 943.00 | 0 | 75 | 0.00 | -0.8587 |
| SM509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,037.00 | 0 | 86 | 0.00 | -0.8766 |
| SM509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,132.00 | 0 | 63 | 0.00 | -0.8905 |
| SM509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,227.00 | 0 | 63 | 0.00 | -0.9038 |
| SM509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,323.00 | 0 | 0 | 0.00 | -0.9150 |
| SM509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,420.00 | 0 | 0 | 0.00 | -0.9240 |
| SM509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,517.00 | 0 | 0 | 0.00 | -0.9327 |
| SM509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,614.00 | 0 | 0 | 0.00 | -0.9410 |
| SM509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,712.00 | 0 | 0 | 0.00 | -0.9468 |
| SM509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,811.00 | 0 | 20 | 0.00 | -0.9526 |
| 小计 | 696 | 12,877 | 22.63 | ||||||
| SM601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 883.00 | 0 | 0 | 0.00 | 0.9120 |
| SM601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 796.00 | 0 | 0 | 0.00 | 0.8802 |
| SM601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 713.00 | 0 | 0 | 0.00 | 0.8436 |
| SM601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 634.00 | 0 | 0 | 0.00 | 0.8020 |
| SM601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 562.00 | 0 | 0 | 0.00 | 0.7551 |
| SM601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 496.00 | 0 | 0 | 0.00 | 0.7054 |
| SM601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 434.00 | 0 | 0 | 0.00 | 0.6539 |
| SM601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 379.00 | 0 | 0 | 0.00 | 0.6012 |
| SM601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 331.00 | 0 | 1 | 0.00 | 0.5487 |
| SM601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 288.00 | 0 | 0 | 0.00 | 0.4979 |
| SM601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | 0 | 6 | 0.00 | 0.4492 |
| SM601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 219.00 | 0 | 6 | 0.00 | 0.4042 |
| SM601C6600 | 200.00 | 200.00 | 200.00 | 200.00 | 189.00 | 12 | 27 | 1.20 | 0.3616 |
| SM601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 9 | 0.00 | 0.3243 |
| SM601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 144.00 | 0 | 6 | 0.00 | 0.2889 |
| SM601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 18 | 0.00 | 0.2591 |
| SM601C7000 | 110.00 | 199.00 | 109.00 | 109.00 | 111.00 | 29 | 15 | 2.05 | 0.2305 |
| SM601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 29 | 0.00 | 0.2070 |
| SM601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 0 | 49 | 0.00 | 0.1851 |
| 小计 | 41 | 166 | 3.25 | ||||||
| SM601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 28 | 0.00 | -0.0860 |
| SM601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 54 | 0.00 | -0.1147 |
| SM601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 48 | 0.00 | -0.1487 |
| SM601P5700 | 74.00 | 74.00 | 74.00 | 74.00 | 80.00 | 1 | 54 | 0.04 | -0.1882 |
| SM601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 48 | 0.00 | -0.2333 |
| SM601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 139.00 | 0 | 24 | 0.00 | -0.2818 |
| SM601P6000 | 166.00 | 166.00 | 166.00 | 166.00 | 176.00 | 2 | 30 | 0.17 | -0.3324 |
| SM601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 12 | 0.00 | -0.3845 |
| SM601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 4 | 0.00 | -0.4367 |
| SM601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 326.00 | 0 | 0 | 0.00 | -0.4875 |
| SM601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 386.00 | 0 | 0 | 0.00 | -0.5364 |
| SM601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 453.00 | 0 | 0 | 0.00 | -0.5818 |
| SM601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 522.00 | 0 | 0 | 0.00 | -0.6251 |
| SM601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 598.00 | 0 | 0 | 0.00 | -0.6630 |
| SM601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 675.00 | 0 | 0 | 0.00 | -0.6993 |
| SM601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 757.00 | 0 | 0 | 0.00 | -0.7301 |
| SM601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 839.00 | 0 | 0 | 0.00 | -0.7599 |
| SM601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 926.00 | 0 | 0 | 0.00 | -0.7844 |
| SM601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,013.00 | 0 | 0 | 0.00 | -0.8076 |
| 小计 | 3 | 302 | 0.20 | ||||||
| SM合计 | 104,977 | 247,032 | 1,535.41 | ||||||
| 总计 | 104,977 | 247,032 | 1,535.41 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印