-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SF506C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 723.00 | 0 | 0 | 0.00 | 0.9794 |
| SF506C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 673.00 | 0 | 0 | 0.00 | 0.9745 |
| SF506C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 575.00 | 0 | 0 | 0.00 | 0.9627 |
| SF506C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 477.00 | 0 | 0 | 0.00 | 0.9451 |
| SF506C5300 | 385.00 | 385.00 | 380.00 | 380.00 | 380.00 | 20 | 30 | 3.83 | 0.9175 |
| SF506C5400 | 297.00 | 300.00 | 265.00 | 265.00 | 286.00 | 23 | 202 | 3.37 | 0.8720 |
| SF506C5500 | 207.00 | 215.00 | 172.00 | 175.00 | 195.00 | 82 | 319 | 7.91 | 0.7933 |
| SF506C5600 | 120.00 | 137.00 | 97.00 | 101.00 | 117.00 | 256 | 242 | 14.31 | 0.6474 |
| SF506C5700 | 74.00 | 80.00 | 51.00 | 53.00 | 63.00 | 1,618 | 1,382 | 52.82 | 0.4448 |
| SF506C5800 | 40.00 | 45.00 | 28.00 | 30.00 | 36.00 | 2,967 | 1,801 | 57.06 | 0.2785 |
| SF506C5900 | 24.00 | 28.00 | 17.00 | 18.00 | 23.00 | 1,768 | 2,114 | 18.83 | 0.1796 |
| SF506C6000 | 18.00 | 19.00 | 11.00 | 13.00 | 16.00 | 3,563 | 5,820 | 25.19 | 0.1198 |
| SF506C6100 | 11.00 | 12.00 | 7.00 | 9.00 | 11.00 | 1,709 | 3,034 | 8.30 | 0.0831 |
| SF506C6200 | 8.00 | 9.00 | 5.00 | 5.00 | 8.00 | 412 | 2,827 | 1.55 | 0.0595 |
| SF506C6300 | 5.00 | 6.00 | 4.00 | 4.00 | 6.00 | 171 | 1,150 | 0.47 | 0.0436 |
| SF506C6400 | 5.00 | 5.00 | 3.00 | 3.00 | 5.00 | 112 | 602 | 0.24 | 0.0322 |
| SF506C6500 | 4.00 | 4.00 | 3.00 | 3.00 | 3.00 | 349 | 776 | 0.54 | 0.0235 |
| SF506C6600 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 162 | 394 | 0.24 | 0.0181 |
| SF506C6700 | 3.00 | 3.00 | 1.00 | 1.00 | 2.00 | 631 | 494 | 0.61 | 0.0136 |
| SF506C6800 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 40 | 662 | 0.04 | 0.0105 |
| SF506C6900 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 72 | 407 | 0.04 | 0.0080 |
| SF506C7000 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 122 | 540 | 0.06 | 0.0063 |
| SF506C7100 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1 | 242 | 0.00 | 0.0048 |
| SF506C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 122 | 0.00 | 0.0038 |
| SF506C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 283 | 0.00 | 0.0030 |
| 小计 | 14,078 | 23,443 | 195.40 | ||||||
| SF506P4950 | 3.00 | 4.00 | 2.00 | 4.00 | 3.00 | 401 | 255 | 0.60 | -0.0208 |
| SF506P5000 | 4.00 | 4.00 | 3.00 | 4.00 | 4.00 | 725 | 468 | 1.44 | -0.0255 |
| SF506P5100 | 6.00 | 7.00 | 4.00 | 5.00 | 5.00 | 457 | 1,105 | 1.23 | -0.0372 |
| SF506P5200 | 8.00 | 8.00 | 6.00 | 7.00 | 7.00 | 434 | 1,053 | 1.53 | -0.0546 |
| SF506P5300 | 11.00 | 11.00 | 7.00 | 10.00 | 11.00 | 618 | 823 | 2.71 | -0.0820 |
| SF506P5400 | 15.00 | 17.00 | 11.00 | 17.00 | 16.00 | 1,597 | 990 | 11.17 | -0.1272 |
| SF506P5500 | 30.00 | 31.00 | 20.00 | 29.00 | 25.00 | 4,057 | 3,234 | 49.68 | -0.2057 |
| SF506P5600 | 49.00 | 59.00 | 43.00 | 56.00 | 47.00 | 1,539 | 2,138 | 37.30 | -0.3515 |
| SF506P5700 | 93.00 | 109.00 | 85.00 | 109.00 | 93.00 | 189 | 2,052 | 9.06 | -0.5540 |
| SF506P5800 | 163.00 | 190.00 | 156.00 | 189.00 | 166.00 | 72 | 1,154 | 6.09 | -0.7204 |
| SF506P5900 | 253.00 | 272.00 | 243.00 | 272.00 | 253.00 | 35 | 663 | 4.49 | -0.8195 |
| SF506P6000 | 335.00 | 358.00 | 335.00 | 358.00 | 345.00 | 40 | 294 | 6.88 | -0.8795 |
| SF506P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 441.00 | 0 | 152 | 0.00 | -0.9164 |
| SF506P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 538.00 | 0 | 127 | 0.00 | -0.9402 |
| SF506P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 636.00 | 0 | 97 | 0.00 | -0.9563 |
| SF506P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 734.00 | 0 | 16 | 0.00 | -0.9679 |
| SF506P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 833.00 | 0 | 17 | 0.00 | -0.9768 |
| SF506P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 932.00 | 0 | 24 | 0.00 | -0.9824 |
| SF506P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,031.00 | 0 | 0 | 0.00 | -0.9872 |
| SF506P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,131.00 | 0 | 0 | 0.00 | -0.9904 |
| SF506P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,231.00 | 0 | 0 | 0.00 | -0.9932 |
| SF506P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,330.00 | 0 | 0 | 0.00 | -0.9951 |
| SF506P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,430.00 | 0 | 0 | 0.00 | -0.9969 |
| SF506P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,530.00 | 0 | 0 | 0.00 | -0.9980 |
| SF506P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,630.00 | 0 | 0 | 0.00 | -0.9991 |
| 小计 | 10,164 | 14,662 | 132.18 | ||||||
| SF507C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 794.00 | 0 | 0 | 0.00 | 0.9801 |
| SF507C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 696.00 | 0 | 0 | 0.00 | 0.9687 |
| SF507C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 599.00 | 0 | 0 | 0.00 | 0.9511 |
| SF507C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 503.00 | 0 | 0 | 0.00 | 0.9249 |
| SF507C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 411.00 | 0 | 85 | 0.00 | 0.8843 |
| SF507C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 323.00 | 0 | 101 | 0.00 | 0.8236 |
| SF507C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 243.00 | 0 | 51 | 0.00 | 0.7382 |
| SF507C5700 | 180.00 | 186.00 | 162.00 | 162.00 | 175.00 | 83 | 64 | 7.34 | 0.6253 |
| SF507C5800 | 126.00 | 133.00 | 109.00 | 109.00 | 121.00 | 82 | 335 | 5.10 | 0.4991 |
| SF507C5900 | 91.00 | 92.00 | 76.00 | 77.00 | 83.00 | 89 | 760 | 3.81 | 0.3791 |
| SF507C6000 | 62.00 | 64.00 | 52.00 | 53.00 | 57.00 | 164 | 413 | 4.74 | 0.2802 |
| SF507C6100 | 43.00 | 45.00 | 37.00 | 37.00 | 41.00 | 100 | 654 | 2.11 | 0.2076 |
| SF507C6200 | 34.00 | 34.00 | 27.00 | 29.00 | 30.00 | 250 | 1,267 | 3.81 | 0.1552 |
| SF507C6300 | 24.00 | 25.00 | 21.00 | 21.00 | 22.00 | 61 | 717 | 0.74 | 0.1174 |
| SF507C6400 | 18.00 | 19.00 | 17.00 | 17.00 | 17.00 | 68 | 489 | 0.62 | 0.0909 |
| SF507C6500 | 13.00 | 13.00 | 13.00 | 13.00 | 14.00 | 26 | 902 | 0.17 | 0.0715 |
| SF507C6600 | 10.00 | 10.00 | 9.00 | 9.00 | 11.00 | 134 | 845 | 0.66 | 0.0561 |
| SF507C6700 | 8.00 | 8.00 | 8.00 | 8.00 | 9.00 | 48 | 833 | 0.19 | 0.0454 |
| SF507C6800 | 6.00 | 7.00 | 6.00 | 7.00 | 7.00 | 297 | 757 | 1.02 | 0.0363 |
| SF507C6900 | 5.00 | 9.00 | 5.00 | 6.00 | 6.00 | 91 | 558 | 0.24 | 0.0299 |
| SF507C7000 | 4.00 | 4.00 | 4.00 | 4.00 | 5.00 | 5 | 608 | 0.01 | 0.0240 |
| SF507C7100 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 53 | 443 | 0.11 | 0.0202 |
| 小计 | 1,551 | 9,882 | 30.67 | ||||||
| SF507P5000 | 3.00 | 4.00 | 3.00 | 4.00 | 3.00 | 270 | 230 | 0.53 | -0.0210 |
| SF507P5100 | 6.00 | 6.00 | 5.00 | 6.00 | 5.00 | 94 | 329 | 0.27 | -0.0318 |
| SF507P5200 | 9.00 | 10.00 | 8.00 | 9.00 | 8.00 | 194 | 711 | 0.86 | -0.0486 |
| SF507P5300 | 14.00 | 14.00 | 11.00 | 14.00 | 12.00 | 161 | 851 | 1.04 | -0.0741 |
| SF507P5400 | 21.00 | 22.00 | 18.00 | 18.00 | 20.00 | 61 | 1,445 | 0.55 | -0.1140 |
| SF507P5500 | 34.00 | 34.00 | 27.00 | 32.00 | 32.00 | 385 | 1,177 | 6.04 | -0.1742 |
| SF507P5600 | 49.00 | 54.00 | 47.00 | 54.00 | 51.00 | 49 | 1,466 | 1.25 | -0.2592 |
| SF507P5700 | 82.00 | 89.00 | 72.00 | 84.00 | 83.00 | 235 | 1,824 | 9.69 | -0.3717 |
| SF507P5800 | 128.00 | 139.00 | 119.00 | 139.00 | 129.00 | 150 | 2,860 | 9.43 | -0.4979 |
| SF507P5900 | 194.00 | 203.00 | 180.00 | 203.00 | 190.00 | 94 | 837 | 8.91 | -0.6179 |
| SF507P6000 | 256.00 | 280.00 | 256.00 | 280.00 | 264.00 | 23 | 531 | 3.13 | -0.7172 |
| SF507P6100 | 358.00 | 358.00 | 358.00 | 358.00 | 348.00 | 1 | 183 | 0.18 | -0.7901 |
| SF507P6200 | 443.00 | 443.00 | 443.00 | 443.00 | 437.00 | 1 | 85 | 0.22 | -0.8429 |
| SF507P6300 | 540.00 | 540.00 | 540.00 | 540.00 | 529.00 | 1 | 58 | 0.27 | -0.8812 |
| SF507P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 624.00 | 0 | 30 | 0.00 | -0.9082 |
| SF507P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 720.00 | 0 | 3 | 0.00 | -0.9280 |
| SF507P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 817.00 | 0 | 2 | 0.00 | -0.9439 |
| SF507P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 915.00 | 0 | 2 | 0.00 | -0.9550 |
| SF507P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,013.00 | 0 | 0 | 0.00 | -0.9646 |
| SF507P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,112.00 | 0 | 0 | 0.00 | -0.9715 |
| SF507P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,211.00 | 0 | 0 | 0.00 | -0.9778 |
| SF507P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,310.00 | 0 | 0 | 0.00 | -0.9821 |
| 小计 | 1,719 | 12,624 | 42.36 | ||||||
| SF509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 738.00 | 0 | 0 | 0.00 | 0.9500 |
| SF509C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 643.00 | 0 | 0 | 0.00 | 0.9246 |
| SF509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 552.00 | 0 | 0 | 0.00 | 0.8896 |
| SF509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 466.00 | 0 | 0 | 0.00 | 0.8426 |
| SF509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 385.00 | 0 | 0 | 0.00 | 0.7823 |
| SF509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 312.00 | 0 | 0 | 0.00 | 0.7092 |
| SF509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 248.00 | 0 | 16 | 0.00 | 0.6262 |
| SF509C5700 | 200.00 | 201.00 | 191.00 | 191.00 | 194.00 | 15 | 100 | 1.46 | 0.5386 |
| SF509C5800 | 158.00 | 158.00 | 158.00 | 158.00 | 150.00 | 1 | 131 | 0.08 | 0.4524 |
| SF509C5900 | 122.00 | 122.00 | 113.00 | 113.00 | 116.00 | 3 | 163 | 0.17 | 0.3731 |
| SF509C6000 | 95.00 | 95.00 | 85.00 | 86.00 | 90.00 | 34 | 203 | 1.53 | 0.3044 |
| SF509C6100 | 73.00 | 73.00 | 65.00 | 65.00 | 71.00 | 31 | 216 | 1.05 | 0.2473 |
| SF509C6200 | 58.00 | 59.00 | 51.00 | 52.00 | 56.00 | 100 | 343 | 2.73 | 0.2006 |
| SF509C6300 | 47.00 | 47.00 | 44.00 | 44.00 | 44.00 | 13 | 402 | 0.29 | 0.1626 |
| SF509C6400 | 36.00 | 37.00 | 35.00 | 35.00 | 36.00 | 68 | 300 | 1.24 | 0.1334 |
| SF509C6500 | 28.00 | 28.00 | 28.00 | 28.00 | 29.00 | 10 | 282 | 0.14 | 0.1100 |
| SF509C6600 | 23.00 | 23.00 | 22.00 | 22.00 | 24.00 | 40 | 270 | 0.45 | 0.0906 |
| SF509C6700 | 20.00 | 20.00 | 18.00 | 18.00 | 20.00 | 64 | 250 | 0.61 | 0.0761 |
| SF509C6800 | 18.00 | 18.00 | 18.00 | 18.00 | 17.00 | 1 | 243 | 0.01 | 0.0635 |
| SF509C6900 | 13.00 | 13.00 | 13.00 | 13.00 | 14.00 | 13 | 223 | 0.08 | 0.0538 |
| SF509C7000 | 13.00 | 14.00 | 11.00 | 11.00 | 12.00 | 68 | 130 | 0.44 | 0.0458 |
| SF509C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 99 | 0.00 | 0.0385 |
| SF509C7200 | 10.00 | 11.00 | 10.00 | 11.00 | 9.00 | 21 | 122 | 0.11 | 0.0335 |
| 小计 | 482 | 3,493 | 10.39 | ||||||
| SF509P5000 | 12.00 | 12.00 | 11.00 | 12.00 | 11.00 | 108 | 330 | 0.63 | -0.0504 |
| SF509P5100 | 16.00 | 17.00 | 16.00 | 16.00 | 16.00 | 53 | 223 | 0.43 | -0.0741 |
| SF509P5200 | 24.00 | 26.00 | 24.00 | 26.00 | 25.00 | 28 | 245 | 0.34 | -0.1076 |
| SF509P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 357 | 0.00 | -0.1532 |
| SF509P5400 | 56.00 | 59.00 | 56.00 | 59.00 | 57.00 | 42 | 324 | 1.21 | -0.2125 |
| SF509P5500 | 83.00 | 88.00 | 83.00 | 88.00 | 83.00 | 40 | 429 | 1.68 | -0.2848 |
| SF509P5600 | 115.00 | 127.00 | 115.00 | 127.00 | 119.00 | 113 | 1,162 | 6.71 | -0.3672 |
| SF509P5700 | 160.00 | 172.00 | 160.00 | 172.00 | 164.00 | 6 | 311 | 0.49 | -0.4547 |
| SF509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 196 | 0.00 | -0.5409 |
| SF509P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 285.00 | 0 | 228 | 0.00 | -0.6204 |
| SF509P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 358.00 | 0 | 468 | 0.00 | -0.6896 |
| SF509P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 438.00 | 0 | 56 | 0.00 | -0.7474 |
| SF509P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 523.00 | 0 | 16 | 0.00 | -0.7948 |
| SF509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 611.00 | 0 | 12 | 0.00 | -0.8337 |
| SF509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 702.00 | 0 | 6 | 0.00 | -0.8638 |
| SF509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 795.00 | 0 | 6 | 0.00 | -0.8881 |
| SF509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 889.00 | 0 | 6 | 0.00 | -0.9085 |
| SF509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 985.00 | 0 | 6 | 0.00 | -0.9239 |
| SF509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,082.00 | 0 | 3 | 0.00 | -0.9375 |
| SF509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,179.00 | 0 | 3 | 0.00 | -0.9482 |
| SF509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,277.00 | 0 | 3 | 0.00 | -0.9572 |
| SF509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,375.00 | 0 | 3 | 0.00 | -0.9654 |
| SF509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,474.00 | 0 | 3 | 0.00 | -0.9714 |
| 小计 | 390 | 4,396 | 11.49 | ||||||
| SF510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 739.00 | 0 | 0 | 0.00 | 0.9084 |
| SF510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 695.00 | 0 | 0 | 0.00 | 0.8920 |
| SF510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 610.00 | 0 | 0 | 0.00 | 0.8522 |
| SF510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 530.00 | 0 | 0 | 0.00 | 0.8047 |
| SF510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 456.00 | 0 | 0 | 0.00 | 0.7506 |
| SF510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 387.00 | 0 | 0 | 0.00 | 0.6911 |
| SF510C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 325.00 | 0 | 0 | 0.00 | 0.6276 |
| SF510C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 0 | 0.00 | 0.5618 |
| SF510C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 221.00 | 0 | 2 | 0.00 | 0.4954 |
| SF510C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 0 | 0.00 | 0.4300 |
| SF510C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 0 | 0.00 | 0.3675 |
| SF510C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 3 | 0.00 | 0.3098 |
| SF510C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 3 | 0.00 | 0.2571 |
| SF510C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 19 | 0.00 | 0.2097 |
| SF510C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 12 | 0.00 | 0.1678 |
| SF510C6400 | 88.00 | 88.00 | 28.00 | 28.00 | 39.00 | 20 | 5 | 0.58 | 0.1337 |
| SF510C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 19 | 0.00 | 0.1048 |
| 小计 | 20 | 63 | 0.58 | ||||||
| SF510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 0 | 0.00 | -0.0892 |
| SF510P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 6 | 0.00 | -0.1048 |
| SF510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 0 | 0.00 | -0.1431 |
| SF510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 66.00 | 0 | 0 | 0.00 | -0.1893 |
| SF510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 0 | 0.00 | -0.2424 |
| SF510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 0 | 0.00 | -0.3012 |
| SF510P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 159.00 | 0 | 0 | 0.00 | -0.3642 |
| SF510P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 203.00 | 0 | 0 | 0.00 | -0.4298 |
| SF510P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 253.00 | 0 | 0 | 0.00 | -0.4961 |
| SF510P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 309.00 | 0 | 0 | 0.00 | -0.5618 |
| SF510P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 373.00 | 0 | 0 | 0.00 | -0.6247 |
| SF510P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 0 | 0.00 | -0.6829 |
| SF510P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 517.00 | 0 | 0 | 0.00 | -0.7363 |
| SF510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 596.00 | 0 | 0 | 0.00 | -0.7846 |
| SF510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 678.00 | 0 | 0 | 0.00 | -0.8277 |
| SF510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 766.00 | 0 | 0 | 0.00 | -0.8632 |
| SF510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 855.00 | 0 | 0 | 0.00 | -0.8936 |
| 小计 | 0 | 6 | 0.00 | ||||||
| SF合计 | 28,404 | 68,569 | 423.06 | ||||||
| 总计 | 28,404 | 68,569 | 423.06 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印