-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SF508C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 858.00 | 0 | 0 | 0.00 | 1.0000 |
| SF508C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 808.00 | 0 | 0 | 0.00 | 1.0000 |
| SF508C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 758.00 | 0 | 0 | 0.00 | 1.0000 |
| SF508C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 708.00 | 0 | 0 | 0.00 | 1.0000 |
| SF508C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 658.00 | 0 | 0 | 0.00 | 1.0000 |
| SF508C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 608.00 | 0 | 0 | 0.00 | 1.0000 |
| SF508C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 558.00 | 0 | 43 | 0.00 | 0.9995 |
| SF508C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 508.00 | 0 | 75 | 0.00 | 0.9983 |
| SF508C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 458.00 | 0 | 125 | 0.00 | 0.9960 |
| SF508C5000 | 432.00 | 432.00 | 386.00 | 386.00 | 408.00 | 35 | 176 | 7.06 | 0.9920 |
| SF508C5100 | 352.00 | 368.00 | 287.00 | 287.00 | 310.00 | 29 | 190 | 4.54 | 0.9725 |
| SF508C5200 | 255.00 | 275.00 | 181.00 | 183.00 | 214.00 | 142 | 407 | 16.42 | 0.9175 |
| SF508C5300 | 174.00 | 182.00 | 81.00 | 95.00 | 126.00 | 729 | 777 | 45.70 | 0.7808 |
| SF508C5400 | 72.00 | 108.00 | 31.00 | 39.00 | 61.00 | 4,362 | 1,658 | 131.99 | 0.5274 |
| SF508C5500 | 31.00 | 60.00 | 14.00 | 17.00 | 30.00 | 8,393 | 1,996 | 151.28 | 0.2949 |
| SF508C5600 | 20.00 | 34.00 | 8.00 | 10.00 | 16.00 | 10,336 | 4,040 | 104.22 | 0.1645 |
| SF508C5700 | 11.00 | 19.00 | 4.00 | 6.00 | 9.00 | 2,829 | 1,916 | 14.53 | 0.0949 |
| SF508C5800 | 6.00 | 11.00 | 2.00 | 3.00 | 5.00 | 2,262 | 1,615 | 7.28 | 0.0549 |
| SF508C5900 | 4.00 | 7.00 | 2.00 | 2.00 | 3.00 | 1,065 | 1,147 | 1.81 | 0.0329 |
| SF508C6000 | 2.00 | 3.00 | 1.00 | 1.00 | 2.00 | 375 | 669 | 0.41 | 0.0199 |
| SF508C6100 | 2.00 | 3.00 | 1.00 | 1.00 | 1.00 | 377 | 773 | 0.26 | 0.0122 |
| SF508C6200 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | 272 | 1,962 | 0.15 | 0.0075 |
| SF508C6300 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 106 | 348 | 0.05 | 0.0046 |
| 小计 | 31,312 | 17,917 | 485.71 | ||||||
| SF508P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 182 | 0.00 | 0.0000 |
| SF508P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 619 | 0.00 | 0.0000 |
| SF508P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 171 | 0.00 | -0.0001 |
| SF508P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 239 | 0.00 | -0.0001 |
| SF508P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 356 | 0.00 | -0.0003 |
| SF508P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 214 | 0.00 | -0.0006 |
| SF508P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 333 | 0.00 | -0.0011 |
| SF508P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 750 | 0.00 | -0.0022 |
| SF508P4950 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3 | 241 | 0.00 | -0.0043 |
| SF508P5000 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 123 | 1,484 | 0.06 | -0.0082 |
| SF508P5100 | 1.00 | 2.00 | 1.00 | 2.00 | 2.00 | 404 | 1,032 | 0.29 | -0.0275 |
| SF508P5200 | 5.00 | 6.00 | 3.00 | 5.00 | 6.00 | 2,299 | 1,615 | 5.04 | -0.0822 |
| SF508P5300 | 22.00 | 24.00 | 13.00 | 18.00 | 18.00 | 4,986 | 1,393 | 44.21 | -0.2188 |
| SF508P5400 | 50.00 | 73.00 | 37.00 | 60.00 | 53.00 | 4,135 | 862 | 103.13 | -0.4721 |
| SF508P5500 | 96.00 | 155.00 | 87.00 | 141.00 | 122.00 | 886 | 244 | 50.93 | -0.7047 |
| SF508P5600 | 173.00 | 244.00 | 162.00 | 233.00 | 208.00 | 326 | 219 | 31.74 | -0.8352 |
| SF508P5700 | 263.00 | 319.00 | 259.00 | 319.00 | 301.00 | 89 | 220 | 13.41 | -0.9049 |
| SF508P5800 | 364.00 | 427.00 | 341.00 | 427.00 | 397.00 | 158 | 219 | 29.60 | -0.9450 |
| SF508P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 60 | 0.00 | -0.9670 |
| SF508P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 594.00 | 0 | 50 | 0.00 | -0.9801 |
| SF508P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 693.00 | 0 | 0 | 0.00 | -0.9880 |
| SF508P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 793.00 | 0 | 0 | 0.00 | -0.9928 |
| SF508P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 892.00 | 0 | 0 | 0.00 | -0.9959 |
| 小计 | 13,409 | 10,503 | 278.41 | ||||||
| SF509C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 904.00 | 0 | 0 | 0.00 | 1.0000 |
| SF509C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 854.00 | 0 | 0 | 0.00 | 0.9992 |
| SF509C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 804.00 | 0 | 0 | 0.00 | 0.9969 |
| SF509C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 754.00 | 0 | 0 | 0.00 | 0.9940 |
| SF509C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 705.00 | 0 | 0 | 0.00 | 0.9903 |
| SF509C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 655.00 | 0 | 0 | 0.00 | 0.9850 |
| SF509C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 606.00 | 0 | 0 | 0.00 | 0.9785 |
| SF509C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 557.00 | 0 | 20 | 0.00 | 0.9696 |
| SF509C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 509.00 | 0 | 169 | 0.00 | 0.9574 |
| SF509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 461.00 | 0 | 156 | 0.00 | 0.9419 |
| SF509C5000 | 442.00 | 442.00 | 387.00 | 387.00 | 414.00 | 47 | 207 | 9.65 | 0.9224 |
| SF509C5100 | 336.00 | 337.00 | 304.00 | 305.00 | 324.00 | 50 | 230 | 8.15 | 0.8629 |
| SF509C5200 | 285.00 | 290.00 | 201.00 | 201.00 | 241.00 | 74 | 435 | 8.93 | 0.7740 |
| SF509C5300 | 194.00 | 216.00 | 135.00 | 135.00 | 170.00 | 578 | 1,172 | 49.13 | 0.6542 |
| SF509C5400 | 140.00 | 155.00 | 85.00 | 94.00 | 114.00 | 425 | 2,099 | 23.55 | 0.5148 |
| SF509C5500 | 90.00 | 110.00 | 56.00 | 62.00 | 75.00 | 1,060 | 1,933 | 40.56 | 0.3808 |
| SF509C5600 | 66.00 | 78.00 | 40.00 | 43.00 | 50.00 | 692 | 1,045 | 19.87 | 0.2733 |
| SF509C5700 | 47.00 | 56.00 | 29.00 | 31.00 | 36.00 | 766 | 1,332 | 14.47 | 0.1995 |
| SF509C5800 | 38.00 | 41.00 | 22.00 | 24.00 | 28.00 | 724 | 1,067 | 10.28 | 0.1512 |
| SF509C5900 | 30.00 | 33.00 | 17.00 | 19.00 | 22.00 | 429 | 1,043 | 5.85 | 0.1187 |
| SF509C6000 | 23.00 | 27.00 | 14.00 | 14.00 | 19.00 | 882 | 2,234 | 8.57 | 0.0978 |
| SF509C6100 | 19.00 | 21.00 | 11.00 | 12.00 | 16.00 | 316 | 557 | 2.58 | 0.0815 |
| SF509C6200 | 11.00 | 16.00 | 9.00 | 9.00 | 15.00 | 288 | 603 | 1.68 | 0.0699 |
| SF509C6300 | 11.00 | 13.00 | 8.00 | 8.00 | 13.00 | 372 | 495 | 2.04 | 0.0593 |
| SF509C6400 | 10.00 | 12.00 | 7.00 | 7.00 | 12.00 | 449 | 469 | 2.11 | 0.0523 |
| SF509C6500 | 6.00 | 7.00 | 6.00 | 7.00 | 11.00 | 6 | 543 | 0.02 | 0.0458 |
| SF509C6600 | 8.00 | 8.00 | 8.00 | 8.00 | 9.00 | 15 | 1,217 | 0.06 | 0.0396 |
| SF509C6700 | 7.00 | 7.00 | 6.00 | 6.00 | 9.00 | 21 | 244 | 0.07 | 0.0355 |
| SF509C6800 | 5.00 | 7.00 | 4.00 | 7.00 | 8.00 | 21 | 235 | 0.05 | 0.0317 |
| SF509C6900 | 5.00 | 5.00 | 3.00 | 3.00 | 7.00 | 48 | 216 | 0.12 | 0.0279 |
| SF509C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 147 | 0.00 | 0.0247 |
| SF509C7100 | 4.00 | 4.00 | 4.00 | 4.00 | 6.00 | 10 | 115 | 0.02 | 0.0224 |
| SF509C7200 | 3.00 | 4.00 | 3.00 | 4.00 | 5.00 | 53 | 372 | 0.08 | 0.0202 |
| 小计 | 7,326 | 18,355 | 207.84 | ||||||
| SF509P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 48 | 0.00 | -0.0029 |
| SF509P4550 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | 11 | 129 | 0.01 | -0.0040 |
| SF509P4600 | 1.00 | 3.00 | 1.00 | 3.00 | 1.00 | 22 | 214 | 0.03 | -0.0059 |
| SF509P4650 | 1.00 | 2.00 | 1.00 | 2.00 | 1.00 | 28 | 165 | 0.02 | -0.0083 |
| SF509P4700 | 3.00 | 3.00 | 2.00 | 2.00 | 1.00 | 29 | 367 | 0.03 | -0.0115 |
| SF509P4750 | 2.00 | 3.00 | 2.00 | 3.00 | 2.00 | 104 | 260 | 0.15 | -0.0163 |
| SF509P4800 | 4.00 | 4.00 | 4.00 | 4.00 | 3.00 | 99 | 332 | 0.20 | -0.0223 |
| SF509P4850 | 4.00 | 5.00 | 4.00 | 5.00 | 4.00 | 21 | 375 | 0.05 | -0.0307 |
| SF509P4900 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 73 | 512 | 0.22 | -0.0425 |
| SF509P4950 | 8.00 | 9.00 | 7.00 | 9.00 | 8.00 | 74 | 377 | 0.27 | -0.0575 |
| SF509P5000 | 11.00 | 13.00 | 10.00 | 12.00 | 11.00 | 551 | 1,260 | 3.24 | -0.0767 |
| SF509P5100 | 19.00 | 23.00 | 16.00 | 22.00 | 21.00 | 194 | 1,479 | 1.82 | -0.1355 |
| SF509P5200 | 36.00 | 43.00 | 31.00 | 41.00 | 38.00 | 403 | 1,214 | 7.42 | -0.2239 |
| SF509P5300 | 55.00 | 79.00 | 55.00 | 76.00 | 66.00 | 986 | 1,229 | 33.76 | -0.3434 |
| SF509P5400 | 96.00 | 126.00 | 96.00 | 126.00 | 110.00 | 158 | 768 | 8.58 | -0.4827 |
| SF509P5500 | 154.00 | 196.00 | 154.00 | 196.00 | 171.00 | 139 | 521 | 11.68 | -0.6167 |
| SF509P5600 | 228.00 | 285.00 | 219.00 | 285.00 | 246.00 | 135 | 979 | 16.54 | -0.7245 |
| SF509P5700 | 310.00 | 374.00 | 298.00 | 374.00 | 331.00 | 141 | 281 | 22.50 | -0.7986 |
| SF509P5800 | 398.00 | 446.00 | 384.00 | 446.00 | 423.00 | 103 | 279 | 21.53 | -0.8473 |
| SF509P5900 | 481.00 | 483.00 | 481.00 | 483.00 | 517.00 | 2 | 185 | 0.48 | -0.8801 |
| SF509P6000 | 573.00 | 575.00 | 573.00 | 575.00 | 614.00 | 2 | 408 | 0.57 | -0.9012 |
| SF509P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 711.00 | 0 | 62 | 0.00 | -0.9178 |
| SF509P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 809.00 | 0 | 16 | 0.00 | -0.9297 |
| SF509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 907.00 | 0 | 12 | 0.00 | -0.9405 |
| SF509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,006.00 | 0 | 6 | 0.00 | -0.9478 |
| SF509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,105.00 | 0 | 6 | 0.00 | -0.9545 |
| SF509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,203.00 | 0 | 6 | 0.00 | -0.9610 |
| SF509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,303.00 | 0 | 6 | 0.00 | -0.9653 |
| SF509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,402.00 | 0 | 3 | 0.00 | -0.9693 |
| SF509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,501.00 | 0 | 3 | 0.00 | -0.9733 |
| SF509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,600.00 | 0 | 3 | 0.00 | -0.9768 |
| SF509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,700.00 | 0 | 3 | 0.00 | -0.9792 |
| SF509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,799.00 | 0 | 3 | 0.00 | -0.9817 |
| 小计 | 3,275 | 11,511 | 129.11 | ||||||
| SF510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 876.00 | 0 | 0 | 0.00 | 0.9924 |
| SF510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 827.00 | 0 | 0 | 0.00 | 0.9878 |
| SF510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 777.00 | 0 | 0 | 0.00 | 0.9828 |
| SF510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 728.00 | 0 | 0 | 0.00 | 0.9756 |
| SF510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | 0.00 | 0.9679 |
| SF510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 631.00 | 0 | 0 | 0.00 | 0.9572 |
| SF510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 584.00 | 0 | 0 | 0.00 | 0.9447 |
| SF510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 537.00 | 0 | 3 | 0.00 | 0.9294 |
| SF510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 490.00 | 0 | 16 | 0.00 | 0.9101 |
| SF510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 445.00 | 0 | 34 | 0.00 | 0.8882 |
| SF510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 401.00 | 0 | 36 | 0.00 | 0.8604 |
| SF510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 359.00 | 0 | 55 | 0.00 | 0.8282 |
| SF510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 280.00 | 0 | 101 | 0.00 | 0.7490 |
| SF510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 211.00 | 0 | 97 | 0.00 | 0.6505 |
| SF510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 144 | 0.00 | 0.5402 |
| SF510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 111.00 | 0 | 116 | 0.00 | 0.4312 |
| SF510C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 178 | 0.00 | 0.3372 |
| SF510C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 0 | 176 | 0.00 | 0.2635 |
| SF510C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 49.00 | 0 | 163 | 0.00 | 0.2087 |
| SF510C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 171 | 0.00 | 0.1679 |
| SF510C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 152 | 0.00 | 0.1395 |
| SF510C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 126 | 0.00 | 0.1164 |
| SF510C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 130 | 0.00 | 0.0992 |
| SF510C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 25 | 0.00 | 0.0844 |
| SF510C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 23 | 0.00 | 0.0736 |
| SF510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 24 | 0.00 | 0.0635 |
| SF510C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 24 | 0.00 | 0.0558 |
| 小计 | 0 | 1,794 | 0.00 | ||||||
| SF510P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 3 | 0.00 | -0.0114 |
| SF510P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 3 | 0.00 | -0.0152 |
| SF510P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 132 | 0.00 | -0.0195 |
| SF510P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 133 | 0.00 | -0.0259 |
| SF510P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 112 | 0.00 | -0.0330 |
| SF510P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 187 | 0.00 | -0.0430 |
| SF510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 99 | 0.00 | -0.0549 |
| SF510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 162 | 0.00 | -0.0696 |
| SF510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 167 | 0.00 | -0.0883 |
| SF510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 118 | 0.00 | -0.1098 |
| SF510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 133 | 0.00 | -0.1371 |
| SF510P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 93 | 0.00 | -0.1689 |
| SF510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00 | 0 | 76 | 0.00 | -0.2474 |
| SF510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | 0 | 76 | 0.00 | -0.3455 |
| SF510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 33 | 0.00 | -0.4556 |
| SF510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | 0 | 19 | 0.00 | -0.5646 |
| SF510P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 255.00 | 0 | 26 | 0.00 | -0.6589 |
| SF510P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 335.00 | 0 | 29 | 0.00 | -0.7330 |
| SF510P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 421.00 | 0 | 3 | 0.00 | -0.7883 |
| SF510P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 511.00 | 0 | 0 | 0.00 | -0.8295 |
| SF510P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 605.00 | 0 | 0 | 0.00 | -0.8584 |
| SF510P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 700.00 | 0 | 0 | 0.00 | -0.8819 |
| SF510P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 796.00 | 0 | 0 | 0.00 | -0.8996 |
| SF510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 892.00 | 0 | 0 | 0.00 | -0.9148 |
| SF510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | 0.00 | -0.9260 |
| SF510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,087.00 | 0 | 0 | 0.00 | -0.9366 |
| SF510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,185.00 | 0 | 0 | 0.00 | -0.9448 |
| 小计 | 0 | 1,604 | 0.00 | ||||||
| SF511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 866.00 | 0 | 0 | 0.00 | 0.9818 |
| SF511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 817.00 | 0 | 0 | 0.00 | 0.9748 |
| SF511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 768.00 | 0 | 0 | 0.00 | 0.9666 |
| SF511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 720.00 | 0 | 0 | 0.00 | 0.9566 |
| SF511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 672.00 | 0 | 0 | 0.00 | 0.9448 |
| SF511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 625.00 | 0 | 0 | 0.00 | 0.9309 |
| SF511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 579.00 | 0 | 0 | 0.00 | 0.9140 |
| SF511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 534.00 | 0 | 30 | 0.00 | 0.8951 |
| SF511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 490.00 | 0 | 19 | 0.00 | 0.8717 |
| SF511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 406.00 | 0 | 33 | 0.00 | 0.8158 |
| SF511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 329.00 | 0 | 12 | 0.00 | 0.7458 |
| SF511C5300 | 236.00 | 236.00 | 236.00 | 236.00 | 261.00 | 20 | 87 | 2.36 | 0.6629 |
| SF511C5400 | 184.00 | 184.00 | 184.00 | 184.00 | 203.00 | 10 | 112 | 0.92 | 0.5717 |
| SF511C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 157.00 | 0 | 149 | 0.00 | 0.4803 |
| SF511C5600 | 121.00 | 121.00 | 108.00 | 108.00 | 121.00 | 26 | 119 | 1.44 | 0.3954 |
| SF511C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 165 | 0.00 | 0.3213 |
| SF511C5800 | 75.00 | 75.00 | 75.00 | 75.00 | 72.00 | 1 | 140 | 0.04 | 0.2594 |
| SF511C5900 | 52.00 | 52.00 | 51.00 | 51.00 | 56.00 | 24 | 107 | 0.61 | 0.2088 |
| SF511C6000 | 49.00 | 49.00 | 41.00 | 41.00 | 44.00 | 21 | 183 | 0.43 | 0.1675 |
| SF511C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 0 | 0.00 | 0.1364 |
| 小计 | 102 | 1,156 | 5.80 | ||||||
| SF511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 7 | 0.00 | -0.0218 |
| SF511P4650 | 7.00 | 7.00 | 6.00 | 6.00 | 5.00 | 20 | 184 | 0.07 | -0.0278 |
| SF511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 132 | 0.00 | -0.0350 |
| SF511P4750 | 11.00 | 11.00 | 11.00 | 11.00 | 9.00 | 31 | 156 | 0.17 | -0.0441 |
| SF511P4800 | 13.00 | 14.00 | 12.00 | 12.00 | 11.00 | 54 | 120 | 0.35 | -0.0550 |
| SF511P4850 | 17.00 | 17.00 | 15.00 | 15.00 | 14.00 | 63 | 105 | 0.49 | -0.0681 |
| SF511P4900 | 21.00 | 21.00 | 18.00 | 18.00 | 18.00 | 58 | 126 | 0.56 | -0.0842 |
| SF511P4950 | 24.00 | 26.00 | 23.00 | 23.00 | 22.00 | 84 | 173 | 1.01 | -0.1024 |
| SF511P5000 | 29.00 | 29.00 | 29.00 | 29.00 | 28.00 | 22 | 448 | 0.32 | -0.1252 |
| SF511P5100 | 42.00 | 48.00 | 42.00 | 48.00 | 44.00 | 63 | 347 | 1.39 | -0.1799 |
| SF511P5200 | 70.00 | 70.00 | 70.00 | 70.00 | 66.00 | 11 | 118 | 0.39 | -0.2491 |
| SF511P5300 | 93.00 | 106.00 | 93.00 | 106.00 | 98.00 | 22 | 150 | 1.16 | -0.3315 |
| SF511P5400 | 151.00 | 151.00 | 151.00 | 151.00 | 140.00 | 23 | 77 | 1.72 | -0.4223 |
| SF511P5500 | 190.00 | 210.00 | 172.00 | 210.00 | 193.00 | 10 | 84 | 0.96 | -0.5136 |
| SF511P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 256.00 | 0 | 30 | 0.00 | -0.5987 |
| SF511P5700 | 318.00 | 340.00 | 318.00 | 340.00 | 327.00 | 30 | 43 | 4.92 | -0.6732 |
| SF511P5800 | 395.00 | 417.00 | 385.00 | 410.00 | 406.00 | 50 | 63 | 10.08 | -0.7357 |
| SF511P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 490.00 | 0 | 0 | 0.00 | -0.7869 |
| SF511P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 577.00 | 0 | 0 | 0.00 | -0.8290 |
| SF511P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 668.00 | 0 | 0 | 0.00 | -0.8608 |
| 小计 | 541 | 2,363 | 23.58 | ||||||
| SF512C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 696.00 | 0 | 0 | 0.00 | 0.9189 |
| SF512C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 652.00 | 0 | 0 | 0.00 | 0.9011 |
| SF512C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 608.00 | 0 | 0 | 0.00 | 0.8810 |
| SF512C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 566.00 | 0 | 0 | 0.00 | 0.8590 |
| SF512C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 525.00 | 0 | 0 | 0.00 | 0.8343 |
| SF512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 0 | 0.00 | 0.8080 |
| SF512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 410.00 | 0 | 0 | 0.00 | 0.7487 |
| SF512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 342.00 | 0 | 0 | 0.00 | 0.6825 |
| SF512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 281.00 | 0 | 0 | 0.00 | 0.6114 |
| SF512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 227.00 | 0 | 0 | 0.00 | 0.5378 |
| SF512C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 0 | 0.00 | 0.4644 |
| SF512C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 0 | 0.00 | 0.3935 |
| SF512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 0 | 0.00 | 0.3270 |
| SF512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 83.00 | 0 | 0 | 0.00 | 0.2664 |
| SF512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 0 | 0 | 0.00 | 0.2127 |
| SF512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 0 | 0.00 | 0.1661 |
| 小计 | 0 | 0 | 0.00 | ||||||
| SF512P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 0 | 0.00 | -0.0794 |
| SF512P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 0 | 0.00 | -0.0963 |
| SF512P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 0 | 0.00 | -0.1156 |
| SF512P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 0 | 0.00 | -0.1368 |
| SF512P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 0 | 0.00 | -0.1608 |
| SF512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 0 | 0.00 | -0.1865 |
| SF512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 0 | 0.00 | -0.2448 |
| SF512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 114.00 | 0 | 0 | 0.00 | -0.3104 |
| SF512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 0 | 0.00 | -0.3810 |
| SF512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 0 | 0.00 | -0.4544 |
| SF512P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 0 | 0.00 | -0.5279 |
| SF512P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 311.00 | 0 | 0 | 0.00 | -0.5991 |
| SF512P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 378.00 | 0 | 0 | 0.00 | -0.6661 |
| SF512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 451.00 | 0 | 0 | 0.00 | -0.7273 |
| SF512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 529.00 | 0 | 0 | 0.00 | -0.7820 |
| SF512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 612.00 | 0 | 0 | 0.00 | -0.8297 |
| 小计 | 0 | 0 | 0.00 | ||||||
| SF601C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 858.00 | 0 | 0 | 0.00 | 0.9446 |
| SF601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 811.00 | 0 | 0 | 0.00 | 0.9329 |
| SF601C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 765.00 | 0 | 0 | 0.00 | 0.9191 |
| SF601C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 720.00 | 0 | 0 | 0.00 | 0.9039 |
| SF601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 676.00 | 0 | 0 | 0.00 | 0.8874 |
| SF601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 633.00 | 0 | 0 | 0.00 | 0.8683 |
| SF601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 590.00 | 0 | 0 | 0.00 | 0.8486 |
| SF601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 549.00 | 0 | 0 | 0.00 | 0.8254 |
| SF601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 509.00 | 0 | 9 | 0.00 | 0.8020 |
| SF601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 471.00 | 0 | 18 | 0.00 | 0.7751 |
| SF601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 397.00 | 0 | 38 | 0.00 | 0.7177 |
| SF601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 331.00 | 0 | 46 | 0.00 | 0.6539 |
| SF601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 272.00 | 0 | 45 | 0.00 | 0.5851 |
| SF601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 224.00 | 0 | 18 | 0.00 | 0.5148 |
| SF601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | 0 | 22 | 0.00 | 0.4477 |
| SF601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 31 | 0.00 | 0.3859 |
| SF601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 124.00 | 0 | 38 | 0.00 | 0.3297 |
| SF601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 30 | 0.00 | 0.2790 |
| SF601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 81.00 | 0 | 37 | 0.00 | 0.2347 |
| SF601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 66.00 | 0 | 32 | 0.00 | 0.1971 |
| 小计 | 0 | 364 | 0.00 | ||||||
| SF601P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 16 | 0.00 | -0.0559 |
| SF601P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 29 | 0.00 | -0.0665 |
| SF601P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 33 | 0.00 | -0.0791 |
| SF601P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 15 | 0.00 | -0.0933 |
| SF601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 27 | 0.00 | -0.1090 |
| SF601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 6 | 0.00 | -0.1272 |
| SF601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 12 | 0.00 | -0.1461 |
| SF601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00 | 0 | 6 | 0.00 | -0.1686 |
| SF601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 64.00 | 0 | 6 | 0.00 | -0.1914 |
| SF601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 15 | 0.00 | -0.2177 |
| SF601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 21 | 0.00 | -0.2742 |
| SF601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 18 | 0.00 | -0.3373 |
| SF601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00 | 0 | 6 | 0.00 | -0.4057 |
| SF601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 0 | 0.00 | -0.4759 |
| SF601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 286.00 | 0 | 0 | 0.00 | -0.5431 |
| SF601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 352.00 | 0 | 0 | 0.00 | -0.6053 |
| SF601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 423.00 | 0 | 0 | 0.00 | -0.6620 |
| SF601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 499.00 | 0 | 0 | 0.00 | -0.7134 |
| SF601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 579.00 | 0 | 0 | 0.00 | -0.7585 |
| SF601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 663.00 | 0 | 0 | 0.00 | -0.7971 |
| 小计 | 0 | 210 | 0.00 | ||||||
| SF合计 | 55,965 | 65,777 | 1,130.45 | ||||||
| 总计 | 55,965 | 65,777 | 1,130.45 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印