-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SM508C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 972.00 | 0 | 0 | 0.00 | 0.9981 |
| SM508C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 922.00 | 0 | 0 | 0.00 | 0.9973 |
| SM508C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 872.00 | 0 | 0 | 0.00 | 0.9965 |
| SM508C4850 | 787.00 | 787.00 | 787.00 | 787.00 | 822.00 | 2 | 0 | 0.79 | 0.9952 |
| SM508C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 773.00 | 0 | 0 | 0.00 | 0.9938 |
| SM508C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 723.00 | 0 | 0 | 0.00 | 0.9919 |
| SM508C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 673.00 | 0 | 87 | 0.00 | 0.9895 |
| SM508C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 574.00 | 0 | 189 | 0.00 | 0.9825 |
| SM508C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 475.00 | 0 | 340 | 0.00 | 0.9710 |
| SM508C5300 | 433.00 | 433.00 | 339.00 | 339.00 | 377.00 | 78 | 387 | 14.60 | 0.9519 |
| SM508C5400 | 326.00 | 333.00 | 241.00 | 245.00 | 280.00 | 188 | 446 | 26.06 | 0.9178 |
| SM508C5500 | 230.00 | 238.00 | 146.00 | 151.00 | 185.00 | 380 | 1,300 | 33.93 | 0.8518 |
| SM508C5600 | 149.00 | 153.00 | 71.00 | 73.00 | 99.00 | 2,210 | 2,034 | 102.83 | 0.7013 |
| SM508C5700 | 67.00 | 83.00 | 30.00 | 33.00 | 43.00 | 16,261 | 5,444 | 407.04 | 0.4261 |
| SM508C5800 | 32.00 | 46.00 | 16.00 | 17.00 | 25.00 | 19,253 | 7,071 | 291.14 | 0.2429 |
| SM508C5900 | 19.00 | 26.00 | 8.00 | 9.00 | 17.00 | 6,484 | 2,977 | 49.91 | 0.1555 |
| SM508C6000 | 11.00 | 17.00 | 5.00 | 6.00 | 13.00 | 11,233 | 10,019 | 59.51 | 0.1070 |
| SM508C6100 | 10.00 | 11.00 | 2.00 | 3.00 | 10.00 | 4,695 | 2,104 | 14.14 | 0.0761 |
| SM508C6200 | 8.00 | 8.00 | 2.00 | 2.00 | 7.00 | 1,410 | 1,853 | 2.33 | 0.0549 |
| SM508C6300 | 3.00 | 4.00 | 1.00 | 1.00 | 5.00 | 530 | 1,630 | 0.80 | 0.0408 |
| SM508C6400 | 3.00 | 3.00 | 1.00 | 1.00 | 4.00 | 904 | 1,557 | 0.64 | 0.0308 |
| SM508C6500 | 2.00 | 2.00 | 1.00 | 1.00 | 3.00 | 1,022 | 1,995 | 0.62 | 0.0229 |
| SM508C6600 | 2.00 | 2.00 | 1.00 | 1.00 | 3.00 | 598 | 3,726 | 0.35 | 0.0177 |
| 小计 | 65,248 | 43,159 | 1,004.69 | ||||||
| SM508P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 451 | 0.00 | -0.0024 |
| SM508P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 735 | 0.00 | -0.0031 |
| SM508P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 597 | 0.00 | -0.0038 |
| SM508P4850 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9 | 457 | 0.00 | -0.0051 |
| SM508P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 609 | 0.00 | -0.0064 |
| SM508P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 1,241 | 0.00 | -0.0083 |
| SM508P5000 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 102 | 3,182 | 0.05 | -0.0107 |
| SM508P5100 | 1.00 | 1.00 | 1.00 | 1.00 | 2.00 | 65 | 1,375 | 0.04 | -0.0176 |
| SM508P5200 | 1.00 | 1.00 | 1.00 | 1.00 | 3.00 | 305 | 2,197 | 0.15 | -0.0289 |
| SM508P5300 | 1.00 | 2.00 | 1.00 | 1.00 | 5.00 | 715 | 2,351 | 0.47 | -0.0480 |
| SM508P5400 | 3.00 | 4.00 | 2.00 | 3.00 | 8.00 | 1,834 | 4,184 | 2.82 | -0.0819 |
| SM508P5500 | 8.00 | 12.00 | 6.00 | 10.00 | 13.00 | 5,885 | 4,489 | 25.94 | -0.1479 |
| SM508P5600 | 25.00 | 39.00 | 18.00 | 38.00 | 27.00 | 14,691 | 2,803 | 209.31 | -0.2982 |
| SM508P5700 | 65.00 | 99.00 | 50.00 | 96.00 | 71.00 | 5,867 | 895 | 202.81 | -0.5735 |
| SM508P5800 | 115.00 | 181.00 | 114.00 | 170.00 | 153.00 | 860 | 358 | 63.22 | -0.7567 |
| SM508P5900 | 195.00 | 270.00 | 195.00 | 265.00 | 245.00 | 386 | 631 | 45.15 | -0.8442 |
| SM508P6000 | 289.00 | 367.00 | 288.00 | 364.00 | 341.00 | 273 | 276 | 45.78 | -0.8927 |
| SM508P6100 | 383.00 | 466.00 | 381.00 | 460.00 | 437.00 | 330 | 264 | 71.23 | -0.9237 |
| SM508P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 535.00 | 0 | 22 | 0.00 | -0.9449 |
| SM508P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 633.00 | 0 | 2 | 0.00 | -0.9591 |
| SM508P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 732.00 | 0 | 0 | 0.00 | -0.9692 |
| SM508P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 831.00 | 0 | 0 | 0.00 | -0.9772 |
| SM508P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 930.00 | 0 | 0 | 0.00 | -0.9824 |
| 小计 | 31,322 | 27,119 | 666.98 | ||||||
| SM509C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 991.00 | 0 | 0 | 0.00 | 0.9920 |
| SM509C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 941.00 | 0 | 0 | 0.00 | 0.9899 |
| SM509C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 891.00 | 0 | 0 | 0.00 | 0.9867 |
| SM509C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 842.00 | 0 | 0 | 0.00 | 0.9833 |
| SM509C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 792.00 | 0 | 29 | 0.00 | 0.9793 |
| SM509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 743.00 | 0 | 38 | 0.00 | 0.9740 |
| SM509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 694.00 | 0 | 173 | 0.00 | 0.9685 |
| SM509C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 597.00 | 0 | 524 | 0.00 | 0.9519 |
| SM509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 501.00 | 0 | 591 | 0.00 | 0.9270 |
| SM509C5300 | 454.00 | 455.00 | 369.00 | 369.00 | 408.00 | 22 | 644 | 4.54 | 0.8890 |
| SM509C5400 | 366.00 | 366.00 | 280.00 | 289.00 | 319.00 | 29 | 2,065 | 4.33 | 0.8294 |
| SM509C5500 | 284.00 | 284.00 | 210.00 | 213.00 | 238.00 | 97 | 2,349 | 11.10 | 0.7427 |
| SM509C5600 | 212.00 | 212.00 | 142.00 | 145.00 | 170.00 | 113 | 1,816 | 8.70 | 0.6260 |
| SM509C5700 | 143.00 | 155.00 | 99.00 | 99.00 | 119.00 | 715 | 2,630 | 41.28 | 0.4969 |
| SM509C5800 | 99.00 | 113.00 | 70.00 | 73.00 | 86.00 | 2,951 | 5,921 | 125.83 | 0.3812 |
| SM509C5900 | 81.00 | 86.00 | 52.00 | 53.00 | 64.00 | 1,211 | 2,874 | 39.07 | 0.2920 |
| SM509C6000 | 62.00 | 68.00 | 42.00 | 46.00 | 50.00 | 4,069 | 9,186 | 108.62 | 0.2281 |
| SM509C6100 | 45.00 | 53.00 | 33.00 | 34.00 | 41.00 | 1,005 | 2,395 | 22.02 | 0.1826 |
| SM509C6200 | 42.00 | 42.00 | 26.00 | 27.00 | 34.00 | 1,060 | 2,477 | 15.78 | 0.1488 |
| SM509C6300 | 35.00 | 35.00 | 21.00 | 23.00 | 28.00 | 423 | 1,595 | 6.23 | 0.1218 |
| SM509C6400 | 29.00 | 32.00 | 20.00 | 20.00 | 24.00 | 952 | 5,927 | 11.25 | 0.1030 |
| SM509C6500 | 23.00 | 25.00 | 16.00 | 16.00 | 21.00 | 280 | 2,917 | 2.85 | 0.0859 |
| SM509C6600 | 21.00 | 21.00 | 13.00 | 14.00 | 18.00 | 342 | 2,472 | 2.95 | 0.0741 |
| SM509C6700 | 17.00 | 18.00 | 12.00 | 12.00 | 16.00 | 424 | 2,204 | 3.19 | 0.0629 |
| SM509C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 1,829 | 0.00 | 0.0545 |
| SM509C6900 | 15.00 | 15.00 | 14.00 | 14.00 | 12.00 | 34 | 1,733 | 0.25 | 0.0474 |
| SM509C7000 | 15.00 | 15.00 | 9.00 | 9.00 | 10.00 | 309 | 10,905 | 1.78 | 0.0406 |
| SM509C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 1,173 | 0.00 | 0.0358 |
| SM509C7200 | 9.00 | 9.00 | 6.00 | 7.00 | 8.00 | 174 | 963 | 0.66 | 0.0315 |
| SM509C7300 | 7.00 | 8.00 | 5.00 | 5.00 | 7.00 | 218 | 584 | 0.67 | 0.0274 |
| SM509C7400 | 4.00 | 4.00 | 4.00 | 4.00 | 6.00 | 38 | 283 | 0.08 | 0.0241 |
| SM509C7500 | 6.00 | 6.00 | 4.00 | 4.00 | 6.00 | 70 | 483 | 0.15 | 0.0216 |
| SM509C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 499 | 0.00 | 0.0191 |
| SM509C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 288 | 0.00 | 0.0167 |
| SM509C7800 | 5.00 | 5.00 | 5.00 | 5.00 | 4.00 | 1 | 462 | 0.00 | 0.0149 |
| SM509C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 964 | 0.00 | 0.0135 |
| SM509C8000 | 3.00 | 3.00 | 2.00 | 3.00 | 3.00 | 83 | 7,232 | 0.11 | 0.0121 |
| 小计 | 14,620 | 76,225 | 411.44 | ||||||
| SM509P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 344 | 0.00 | -0.0099 |
| SM509P4750 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 13 | 251 | 0.01 | -0.0117 |
| SM509P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 704 | 0.00 | -0.0146 |
| SM509P4850 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 82 | 873 | 0.12 | -0.0177 |
| SM509P4900 | 1.00 | 4.00 | 1.00 | 4.00 | 4.00 | 150 | 1,099 | 0.29 | -0.0215 |
| SM509P4950 | 2.00 | 5.00 | 2.00 | 5.00 | 4.00 | 11 | 459 | 0.01 | -0.0265 |
| SM509P5000 | 5.00 | 6.00 | 5.00 | 6.00 | 5.00 | 350 | 1,508 | 0.94 | -0.0317 |
| SM509P5100 | 8.00 | 9.00 | 8.00 | 9.00 | 8.00 | 311 | 1,011 | 1.32 | -0.0478 |
| SM509P5200 | 11.00 | 14.00 | 10.00 | 14.00 | 12.00 | 326 | 1,556 | 2.04 | -0.0721 |
| SM509P5300 | 16.00 | 20.00 | 16.00 | 20.00 | 18.00 | 459 | 3,079 | 4.20 | -0.1097 |
| SM509P5400 | 25.00 | 34.00 | 25.00 | 34.00 | 30.00 | 971 | 2,299 | 14.85 | -0.1688 |
| SM509P5500 | 42.00 | 58.00 | 42.00 | 57.00 | 49.00 | 865 | 3,456 | 21.99 | -0.2551 |
| SM509P5600 | 69.00 | 96.00 | 69.00 | 96.00 | 81.00 | 1,400 | 3,522 | 58.67 | -0.3716 |
| SM509P5700 | 116.00 | 150.00 | 111.00 | 144.00 | 129.00 | 756 | 3,957 | 50.56 | -0.5006 |
| SM509P5800 | 173.00 | 221.00 | 169.00 | 221.00 | 195.00 | 212 | 4,188 | 20.64 | -0.6164 |
| SM509P5900 | 242.00 | 300.00 | 241.00 | 295.00 | 273.00 | 114 | 1,324 | 14.94 | -0.7058 |
| SM509P6000 | 330.00 | 389.00 | 328.00 | 389.00 | 359.00 | 227 | 817 | 37.90 | -0.7699 |
| SM509P6100 | 438.00 | 478.00 | 438.00 | 478.00 | 450.00 | 12 | 484 | 2.67 | -0.8157 |
| SM509P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 543.00 | 0 | 518 | 0.00 | -0.8497 |
| SM509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 637.00 | 0 | 466 | 0.00 | -0.8770 |
| SM509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 733.00 | 0 | 336 | 0.00 | -0.8960 |
| SM509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 829.00 | 0 | 301 | 0.00 | -0.9133 |
| SM509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 926.00 | 0 | 151 | 0.00 | -0.9254 |
| SM509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,024.00 | 0 | 106 | 0.00 | -0.9368 |
| SM509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,122.00 | 0 | 117 | 0.00 | -0.9455 |
| SM509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,220.00 | 0 | 181 | 0.00 | -0.9529 |
| SM509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,318.00 | 0 | 113 | 0.00 | -0.9600 |
| SM509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,417.00 | 0 | 59 | 0.00 | -0.9650 |
| SM509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,516.00 | 0 | 38 | 0.00 | -0.9695 |
| SM509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,615.00 | 0 | 0 | 0.00 | -0.9739 |
| SM509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,714.00 | 0 | 24 | 0.00 | -0.9774 |
| SM509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,813.00 | 0 | 10 | 0.00 | -0.9802 |
| SM509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,913.00 | 0 | 0 | 0.00 | -0.9829 |
| SM509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 2,012.00 | 0 | 83 | 0.00 | -0.9856 |
| SM509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,112.00 | 0 | 2 | 0.00 | -0.9876 |
| SM509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 2,211.00 | 0 | 3 | 0.00 | -0.9893 |
| SM509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,311.00 | 0 | 9 | 0.00 | -0.9910 |
| 小计 | 6,259 | 33,448 | 231.13 | ||||||
| SM510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 925.00 | 0 | 0 | 0.00 | 0.9767 |
| SM510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 876.00 | 0 | 0 | 0.00 | 0.9717 |
| SM510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 827.00 | 0 | 0 | 0.00 | 0.9653 |
| SM510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 779.00 | 0 | 0 | 0.00 | 0.9578 |
| SM510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 730.00 | 0 | 0 | 0.00 | 0.9497 |
| SM510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 683.00 | 0 | 0 | 0.00 | 0.9388 |
| SM510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 589.00 | 0 | 0 | 0.00 | 0.9126 |
| SM510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 0 | 0.00 | 0.8764 |
| SM510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 411.00 | 0 | 1 | 0.00 | 0.8268 |
| SM510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 330.00 | 0 | 0 | 0.00 | 0.7609 |
| SM510C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 0 | 0.00 | 0.6784 |
| SM510C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 6 | 0.00 | 0.5830 |
| SM510C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00 | 0 | 3 | 0.00 | 0.4856 |
| SM510C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | 0 | 9 | 0.00 | 0.3976 |
| SM510C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 3 | 0.00 | 0.3250 |
| SM510C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 3 | 0.00 | 0.2675 |
| SM510C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 63.00 | 0 | 3 | 0.00 | 0.2217 |
| SM510C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 54.00 | 0 | 15 | 0.00 | 0.1875 |
| SM510C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 18 | 0.00 | 0.1591 |
| SM510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 0 | 0.00 | 0.1365 |
| 小计 | 0 | 61 | 0.00 | ||||||
| SM510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 9 | 0.00 | -0.0248 |
| SM510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 13 | 0.00 | -0.0294 |
| SM510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 0 | 0.00 | -0.0354 |
| SM510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 0 | 0.00 | -0.0424 |
| SM510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 3 | 0.00 | -0.0500 |
| SM510P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 6 | 0.00 | -0.0605 |
| SM510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 10 | 0.00 | -0.0858 |
| SM510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 24 | 0.00 | -0.1213 |
| SM510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 15 | 0.00 | -0.1703 |
| SM510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 12 | 0.00 | -0.2356 |
| SM510P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 15 | 0.00 | -0.3177 |
| SM510P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 126.00 | 0 | 0 | 0.00 | -0.4128 |
| SM510P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 0 | 0.00 | -0.5102 |
| SM510P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 245.00 | 0 | 0 | 0.00 | -0.5983 |
| SM510P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 320.00 | 0 | 0 | 0.00 | -0.6711 |
| SM510P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 403.00 | 0 | 0 | 0.00 | -0.7290 |
| SM510P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 489.00 | 0 | 0 | 0.00 | -0.7751 |
| SM510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 580.00 | 0 | 0 | 0.00 | -0.8097 |
| SM510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 671.00 | 0 | 0 | 0.00 | -0.8385 |
| SM510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 765.00 | 0 | 0 | 0.00 | -0.8615 |
| 小计 | 0 | 107 | 0.00 | ||||||
| SM511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 950.00 | 0 | 0 | 0.00 | 0.9780 |
| SM511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 902.00 | 0 | 0 | 0.00 | 0.9720 |
| SM511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 853.00 | 0 | 0 | 0.00 | 0.9639 |
| SM511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 805.00 | 0 | 0 | 0.00 | 0.9553 |
| SM511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 758.00 | 0 | 0 | 0.00 | 0.9445 |
| SM511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 664.00 | 0 | 10 | 0.00 | 0.9179 |
| SM511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 575.00 | 0 | 20 | 0.00 | 0.8820 |
| SM511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 490.00 | 0 | 22 | 0.00 | 0.8351 |
| SM511C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 411.00 | 0 | 23 | 0.00 | 0.7768 |
| SM511C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 339.00 | 0 | 30 | 0.00 | 0.7081 |
| SM511C5600 | 289.00 | 299.00 | 289.00 | 299.00 | 276.00 | 20 | 65 | 2.95 | 0.6318 |
| SM511C5700 | 210.00 | 210.00 | 210.00 | 210.00 | 223.00 | 1 | 70 | 0.11 | 0.5523 |
| SM511C5800 | 168.00 | 168.00 | 164.00 | 164.00 | 179.00 | 3 | 96 | 0.25 | 0.4743 |
| SM511C5900 | 131.00 | 131.00 | 131.00 | 131.00 | 143.00 | 20 | 130 | 1.37 | 0.4020 |
| SM511C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 96 | 0.00 | 0.3376 |
| SM511C6100 | 88.00 | 88.00 | 88.00 | 88.00 | 92.00 | 1 | 86 | 0.04 | 0.2818 |
| SM511C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 59 | 0.00 | 0.2357 |
| SM511C6300 | 59.00 | 59.00 | 58.00 | 59.00 | 62.00 | 207 | 447 | 6.10 | 0.1979 |
| SM511C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 60 | 0.00 | 0.1655 |
| SM511C6500 | 41.00 | 41.00 | 40.00 | 40.00 | 43.00 | 61 | 51 | 1.25 | 0.1406 |
| 小计 | 313 | 1,265 | 12.06 | ||||||
| SM511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 32 | 0.00 | -0.0250 |
| SM511P4850 | 7.00 | 11.00 | 7.00 | 11.00 | 7.00 | 19 | 136 | 0.09 | -0.0302 |
| SM511P4900 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 22 | 114 | 0.09 | -0.0374 |
| SM511P4950 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 95 | 0.01 | -0.0453 |
| SM511P5000 | 12.00 | 12.00 | 12.00 | 12.00 | 13.00 | 14 | 38 | 0.09 | -0.0552 |
| SM511P5100 | 20.00 | 20.00 | 20.00 | 20.00 | 19.00 | 10 | 90 | 0.10 | -0.0805 |
| SM511P5200 | 28.00 | 30.00 | 28.00 | 30.00 | 29.00 | 30 | 80 | 0.44 | -0.1152 |
| SM511P5300 | 42.00 | 42.00 | 42.00 | 42.00 | 44.00 | 30 | 59 | 0.64 | -0.1609 |
| SM511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 65.00 | 0 | 81 | 0.00 | -0.2184 |
| SM511P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 130 | 0.00 | -0.2865 |
| SM511P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 71 | 0.00 | -0.3623 |
| SM511P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00 | 0 | 37 | 0.00 | -0.4416 |
| SM511P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 230.00 | 0 | 50 | 0.00 | -0.5196 |
| SM511P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 294.00 | 0 | 40 | 0.00 | -0.5922 |
| SM511P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 365.00 | 0 | 50 | 0.00 | -0.6569 |
| SM511P6100 | 452.00 | 452.00 | 452.00 | 452.00 | 442.00 | 10 | 100 | 2.26 | -0.7131 |
| SM511P6200 | 505.00 | 517.00 | 505.00 | 517.00 | 525.00 | 20 | 20 | 5.11 | -0.7597 |
| SM511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 611.00 | 0 | 0 | 0.00 | -0.7980 |
| SM511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 700.00 | 0 | 0 | 0.00 | -0.8311 |
| SM511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 791.00 | 0 | 0 | 0.00 | -0.8566 |
| 小计 | 156 | 1,223 | 8.81 | ||||||
| SM512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 752.00 | 0 | 0 | 0.00 | 0.9298 |
| SM512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 662.00 | 0 | 0 | 0.00 | 0.8959 |
| SM512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 577.00 | 0 | 0 | 0.00 | 0.8536 |
| SM512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 497.00 | 0 | 0 | 0.00 | 0.8028 |
| SM512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 424.00 | 0 | 0 | 0.00 | 0.7444 |
| SM512C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 357.00 | 0 | 0 | 0.00 | 0.6798 |
| SM512C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 298.00 | 0 | 0 | 0.00 | 0.6114 |
| SM512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 248.00 | 0 | 0 | 0.00 | 0.5421 |
| SM512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 205.00 | 0 | 0 | 0.00 | 0.4749 |
| SM512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 169.00 | 0 | 0 | 0.00 | 0.4119 |
| SM512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 139.00 | 0 | 0 | 0.00 | 0.3545 |
| SM512C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 116.00 | 0 | 0 | 0.00 | 0.3042 |
| SM512C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | 0 | 0.00 | 0.2605 |
| SM512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 0 | 0.00 | 0.2215 |
| SM512C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 0 | 0.00 | 0.1895 |
| SM512C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 56.00 | 0 | 0 | 0.00 | 0.1612 |
| 小计 | 0 | 0 | 0.00 | ||||||
| SM512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 0 | 0.00 | -0.0692 |
| SM512P5100 | 30.00 | 37.00 | 29.00 | 37.00 | 28.00 | 11 | 7 | 0.17 | -0.1012 |
| SM512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 0 | 0.00 | -0.1420 |
| SM512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 0 | 0 | 0.00 | -0.1916 |
| SM512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 0 | 0.00 | -0.2491 |
| SM512P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 0 | 0.00 | -0.3131 |
| SM512P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 161.00 | 0 | 0 | 0.00 | -0.3810 |
| SM512P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 210.00 | 0 | 0 | 0.00 | -0.4501 |
| SM512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 0 | 0.00 | -0.5174 |
| SM512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 330.00 | 0 | 0 | 0.00 | -0.5805 |
| SM512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 399.00 | 0 | 0 | 0.00 | -0.6384 |
| SM512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 475.00 | 0 | 0 | 0.00 | -0.6891 |
| SM512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 555.00 | 0 | 0 | 0.00 | -0.7333 |
| SM512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 638.00 | 0 | 0 | 0.00 | -0.7731 |
| SM512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 724.00 | 0 | 0 | 0.00 | -0.8057 |
| SM512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 813.00 | 0 | 0 | 0.00 | -0.8349 |
| 小计 | 11 | 7 | 0.17 | ||||||
| SM601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 984.00 | 0 | 0 | 0.00 | 1.0000 |
| SM601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 934.00 | 0 | 0 | 0.00 | 1.0000 |
| SM601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 884.00 | 0 | 0 | 0.00 | 0.9988 |
| SM601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 834.00 | 0 | 0 | 0.00 | 0.9919 |
| SM601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 785.00 | 0 | 1 | 0.00 | 0.9826 |
| SM601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 736.00 | 0 | 0 | 0.00 | 0.9724 |
| SM601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 641.00 | 0 | 1 | 0.00 | 0.9438 |
| SM601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 550.00 | 0 | 1 | 0.00 | 0.9051 |
| SM601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 463.00 | 0 | 1 | 0.00 | 0.8547 |
| SM601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 393.00 | 0 | 6 | 0.00 | 0.7752 |
| SM601C5500 | 400.00 | 400.00 | 400.00 | 400.00 | 335.00 | 1 | 12 | 0.20 | 0.6907 |
| SM601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 286.00 | 0 | 19 | 0.00 | 0.6111 |
| SM601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 245.00 | 0 | 14 | 0.00 | 0.5385 |
| SM601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 211.00 | 0 | 6 | 0.00 | 0.4737 |
| SM601C5900 | 213.00 | 213.00 | 213.00 | 213.00 | 182.00 | 1 | 66 | 0.11 | 0.4163 |
| SM601C6000 | 179.00 | 179.00 | 179.00 | 179.00 | 157.00 | 1 | 19 | 0.09 | 0.3654 |
| SM601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 35 | 0.00 | 0.3220 |
| SM601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 119.00 | 0 | 35 | 0.00 | 0.2829 |
| SM601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 26 | 0.00 | 0.2498 |
| SM601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 76 | 0.00 | 0.2200 |
| SM601C6500 | 65.00 | 99.00 | 65.00 | 66.00 | 80.00 | 32 | 54 | 1.23 | 0.1951 |
| SM601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 69.00 | 0 | 165 | 0.00 | 0.1716 |
| SM601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 0 | 43 | 0.00 | 0.1533 |
| SM601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 54.00 | 0 | 101 | 0.00 | 0.1357 |
| SM601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 90 | 0.00 | 0.1206 |
| SM601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 139 | 0.00 | 0.1080 |
| SM601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 162 | 0.00 | 0.0958 |
| SM601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 200 | 0.00 | 0.0857 |
| 小计 | 35 | 1,272 | 1.62 | ||||||
| SM601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 26 | 0.00 | -0.0059 |
| SM601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 31 | 0.00 | -0.0087 |
| SM601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 90 | 0.00 | -0.0122 |
| SM601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 17 | 0.00 | -0.0175 |
| SM601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 9 | 0.00 | -0.0242 |
| SM601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 53 | 0.00 | -0.0323 |
| SM601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 62 | 0.00 | -0.0570 |
| SM601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 47 | 0.00 | -0.0925 |
| SM601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 88 | 0.00 | -0.1404 |
| SM601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 112 | 0.00 | -0.2176 |
| SM601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 150 | 0.00 | -0.3009 |
| SM601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 99 | 0.00 | -0.3798 |
| SM601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 98 | 0.00 | -0.4521 |
| SM601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 277.00 | 0 | 72 | 0.00 | -0.5170 |
| SM601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 347.00 | 0 | 42 | 0.00 | -0.5746 |
| SM601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 420.00 | 0 | 39 | 0.00 | -0.6260 |
| SM601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 15 | 0.00 | -0.6698 |
| SM601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 580.00 | 0 | 24 | 0.00 | -0.7094 |
| SM601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 665.00 | 0 | 25 | 0.00 | -0.7431 |
| SM601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 751.00 | 0 | 4 | 0.00 | -0.7737 |
| SM601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 840.00 | 0 | 6 | 0.00 | -0.7993 |
| SM601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 929.00 | 0 | 9 | 0.00 | -0.8237 |
| SM601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,020.00 | 0 | 6 | 0.00 | -0.8427 |
| SM601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,112.00 | 0 | 9 | 0.00 | -0.8612 |
| SM601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,206.00 | 0 | 9 | 0.00 | -0.8771 |
| SM601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.00 | 0 | 15 | 0.00 | -0.8906 |
| SM601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,395.00 | 0 | 9 | 0.00 | -0.9038 |
| SM601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,490.00 | 0 | 9 | 0.00 | -0.9149 |
| 小计 | 0 | 1,175 | 0.00 | ||||||
| SM合计 | 117,964 | 185,061 | 2,336.90 | ||||||
| 总计 | 117,964 | 185,061 | 2,336.90 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印