郑州商品交易所10月30日硅铁期权收盘行情
发布时间：2026年10月30日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF2612768.0
SF2612668.0
SF2612569.0
SF2612469.035
SF2612377.0382.0377.0382.0371.0152.84238
SF2612244.0294.0244.0285.0274.0689.38305
SF2612149.0200.0149.0183.0182.0686.02277
SF261274.0120.074.0105.0102.026113.34389
SF261236.060.035.051.048.01,26932.5939
SF261221.028.015.021.021.06,52272.33,064
SF261210.012.07.010.010.01,8619.392,294
SF26125.06.04.05.05.07341.791,203
SF26123.03.02.02.03.05600.762,750
SF26122.02.01.02.02.01630.16805
SF26121.01.01.01.01.0980.051,355
SF26121.01.01.01.01.0890.04702
SF26121.0374
SF26121.0352
SF26121.0206
SF26121.03.01.03.01.0460.04470
SF26121.0542
SF26121.0750
SF26121.01.01.01.01.0620.03501
SF26122.02.01.01.01.0950.05398
SF26122.02.01.01.01.01450.13968
SF26124.04.02.02.03.02210.281,480
SF26128.011.04.05.06.02,3487.653,005
SF261222.024.010.012.014.04,03528.782,726
SF261239.056.026.030.034.04,25174.062,918
SF2612105.0108.065.076.080.093235.741,049
SF2612190.0190.0133.0133.0153.0715.56484
SF2612235.0235.0221.0226.0242.0232.63359
SF2612365.0369.0314.0326.0337.06911.25154
SF2612484.0484.0426.0427.0435.0388.48247
SF2612534.0245
SF2612633.0116
SF2612732.0103
SF2612832.0117
SF2612932.022
SF26121,032.020
SF26121,132.05
SF26121,232.0
SF2701848.01
SF2701748.0
SF2701649.0
SF2701552.010
SF2701457.0109
SF2701333.0385.0333.0385.0366.061.08248
SF2701254.0306.0244.0287.0282.0405.55432
SF2701186.0225.0186.0225.0207.040.39109
SF2701152.0162.0145.0145.0145.0574.23452
SF270188.0110.086.0101.098.019810.22642
SF270152.077.052.065.064.030710.521,024
SF270142.050.038.044.041.02215.13688
SF270129.035.027.032.028.01272.06461
SF270123.024.022.023.019.02502.81436
SF270114.018.014.016.015.01140.91580
SF270113.013.012.013.012.0650.41494
SF27019.011.09.010.010.0320.15713
SF27019.0356
SF27016.06.06.06.08.030.01450
SF27015.05.05.05.07.0210.06247
SF27015.05.04.04.07.0870.22416
SF27015.05.05.05.06.030.01166
SF27013.03.02.02.01.0170.02922
SF27015.05.03.03.01.02710.38278
SF27015.05.04.04.02.0580.09242
SF27016.06.06.06.05.040.01269
SF270113.013.010.011.010.02321.33820
SF270122.023.018.018.019.06306.17890
SF270142.042.029.029.034.063410.6591
SF270167.068.051.051.060.043211.81,201
SF2701121.0122.087.090.098.021610.411,017
SF2701147.0147.0135.0140.0149.0483.41,229
SF2701242.0242.0200.0200.0216.0757.91389
SF2701293.0264
SF2701427.0427.0367.0367.0379.0214.21251
SF2701514.0514.0460.0462.0470.0153.51100
SF2701565.0171
SF2701663.01
SF2701761.0
SF2701859.0
SF2701958.0
SF27011,058.0
SF27011,157.0
SF27011,256.01
SF2702698.0
SF2702603.0
SF2702512.0
SF2702425.0
SF2702345.0
SF2702273.0280
SF2702211.0
SF2702121.0202.0121.0202.0159.0403.2323
SF2702119.028
SF270295.095.086.086.088.020.0913
SF270266.022
SF270251.042
SF270240.071
SF270233.050
SF270233.033.033.033.027.010.0245
SF270223.057
SF270220.053
SF270218.042
SF270216.098
SF270214.084
SF27026.017
SF270211.032
SF270220.090
SF270232.0151
SF270235.035.035.035.052.030.05205
SF270280.0582
SF2702117.058
SF2702165.013
SF2702224.074
SF2702293.093
SF2702371.08
SF2702455.03
SF2702544.03
SF2702636.0
SF2702731.0
SF2702826.06
SF2702923.0
SF27021,021.0
SF27021,118.0
SF27021,217.0
SF2703687.0
SF2703596.0
SF2703509.010
SF2703427.010
SF2703354.010
SF2703288.0
SF2703233.0233.0233.0233.0232.0404.6539
SF2703189.0189.0189.0189.0185.0201.89121
SF2703153.0156.0153.0156.0147.0191.4862
SF2703116.094
SF270387.096.087.096.092.0221.05137
SF270377.077.073.076.074.0301.13140
SF270356.061.056.061.059.0932.7758
SF270346.048.045.047.047.01603.7651
SF270337.042.037.040.039.01903.7293
SF270314.041
SF270322.022.022.022.023.01341.48519
SF270334.034.033.033.035.0300.5165
SF270354.054.052.053.054.01022.73102
SF270378.079.076.079.079.0301.17138
SF2703111.0115.0108.0115.0114.0402.2477
SF2703151.0155.0151.0155.0157.0372.8640
SF2703211.0211.0211.0211.0209.0101.0663
SF2703270.023
SF2703339.010
SF2703414.020
SF2703492.0492.0486.0486.0495.0307.3240
SF2703580.0
SF2703668.0
SF2703759.0
相关资讯: