郑州商品交易所10月30日锰硅期权收盘行情
发布时间：2026年10月30日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2612890.0
SM2612790.0
SM2612690.05
SM2612591.0
SM2612492.0263
SM2612377.0409.0365.0395.0393.0407.86188
SM2612275.0297.0267.0297.0296.0557.97350
SM2612183.0213.0170.0193.0200.0464.51242
SM261299.0124.085.0112.0110.062333.81661
SM261258.058.035.050.048.03,98792.015,209
SM261224.025.014.019.020.011,486110.477,324
SM261211.011.06.08.08.06,18123.813,199
SM26124.04.02.04.03.02,8374.54,646
SM26122.02.01.02.01.09690.91,311
SM26122.02.02.02.01.0150.02879
SM26121.02.01.02.01.05920.32,133
SM26121.02.01.01.01.04820.291,508
SM26121.01.01.01.01.0300.021,366
SM26121.01.01.01.01.021,353
SM26121.0457
SM26121.01.01.01.01.0400.02430
SM26121.01.01.01.01.0100.01549
SM26121.01.01.01.01.0400.02535
SM26121.01.01.01.02.06521
SM26122.02.01.01.03.03500.311,879
SM26124.05.03.03.06.09871.964,131
SM26127.010.05.06.010.03,12711.286,778
SM261220.028.016.019.020.07,02871.44,616
SM261260.076.048.056.058.02,64375.921,892
SM2612145.0154.0116.0125.0130.01228.56497
SM2612232.0248.0204.0214.0218.0667.31224
SM2612340.0340.0297.0312.0313.0233.55218
SM2612439.0439.0397.0413.0411.0367.45180
SM2612510.030
SM2612610.06
SM2612710.0
SM2612810.05
SM2612910.0
SM2701886.0
SM2701787.09
SM2701689.0
SM2701591.0
SM2701494.0127
SM2701398.0407.0398.0407.0400.0509.95903
SM2701308.0228
SM2701220.0232.0208.0220.0221.0283.07199
SM2701129.0152.0129.0143.0147.0342.42669
SM2701100.0103.081.095.092.046321.542,845
SM270166.068.051.060.059.01,04231.942,879
SM270142.045.037.039.042.01894.021,525
SM270130.033.026.030.031.01,85127.976,537
SM270125.026.022.024.025.02172.561,054
SM270121.021.017.018.020.05745.43,146
SM270115.016.015.015.016.01010.76974
SM270113.015.011.013.014.04122.591,579
SM270112.012.012.012.011.0950.57537
SM270110.010.09.09.09.0690.331,031
SM27019.010.08.08.08.04441.97970
SM27019.09.07.07.07.02340.87404
SM27016.07.06.06.06.0220.07624
SM27013.04.02.04.03.02680.44354
SM27014.04.04.04.04.060.01192
SM27016.06.06.06.06.0400.12264
SM27017.08.07.07.08.04081.431,733
SM270110.010.09.010.011.02261.071,138
SM270120.020.014.015.016.04353.441,702
SM270118.028.018.022.024.05366.352,451
SM270141.043.034.035.038.069512.943,844
SM270167.072.058.063.063.068621.511,569
SM2701111.0126.0100.0108.0108.068738.89993
SM2701192.0195.0167.0167.0175.0252.19354
SM2701257.0257.0257.0257.0257.0101.29343
SM2701346.0346.0346.0346.0347.0101.73250
SM2701440.0247
SM2701535.0115
SM2701631.0
SM2701728.0
SM2701826.0
SM2701924.0
SM27011,022.0
SM27011,121.0
SM27011,220.0
SM2702879.0
SM2702781.0
SM2702685.0
SM2702590.0
SM2702497.0
SM2702407.01
SM2702322.03
SM2702244.07
SM2702177.014
SM2702127.045
SM270293.035
SM270270.060
SM270255.032
SM270245.034
SM270237.056
SM270230.056
SM270226.077
SM270221.073
SM27027.013
SM270210.0
SM270213.0
SM270218.06
SM270225.039
SM270235.018
SM270249.040
SM270271.042
SM2702104.029
SM2702153.023
SM2702218.09
SM2702295.0
SM2702380.0
SM2702469.0
SM2702561.0
SM2702654.0
SM2702749.0
SM2702845.0
SM2703694.0
SM2703601.0
SM2703510.013
SM2703410.0434.0407.0422.0425.0265.4233
SM2703360.0360.0342.0342.0345.0315.429
SM2703256.0271.0256.0271.0273.0486.449
SM2703206.0209.0199.0209.0211.0252.5825
SM2703155.0172.0155.0172.0162.0302.4553
SM2703120.0124.0115.0124.0123.0402.4151
SM270390.093.088.092.094.01115.1291
SM270368.075.068.071.073.01304.62133
SM270354.058.054.058.057.01855.25161
SM270344.048.044.048.045.0150.3573
SM270336.038.036.036.037.01212.21196
SM270315.0100
SM270322.023
SM270332.032.032.032.031.0100.1689
SM270344.044.043.043.045.0501.172
SM270362.063.062.063.064.0200.6383
SM270399.0101.092.092.092.070.34116
SM2703134.0134.0134.0134.0130.0392.5833
SM2703181.0182.0180.0182.0180.0706.3360
SM2703245.0245.0238.0243.0240.0667.9650
SM2703326.0326.0301.0301.0311.0121.8212
SM2703410.0410.0394.0394.0389.0224.4221
SM2703489.0489.0468.0468.0472.0337.972
SM2703560.0
SM2703651.0
SM2705819.0
SM2705727.0
SM2705638.0
SM2705552.0
SM2705471.09
SM2705396.0
SM2705329.0
SM2705268.07
SM2705217.024
SM2705174.022
SM2705138.0382
SM2705110.0916
SM270580.087.080.087.086.080.332,508
SM270575.075.075.075.068.030.111,345
SM270571.071.071.071.054.050.18145
SM270563.063.063.063.043.050.16124
SM270534.0140
SM270519.079
SM270526.069
SM270537.023
SM270549.049.049.049.050.060.1536
SM270566.066.066.066.069.030.151
SM270588.088.088.088.093.030.1378
SM2705125.045
SM2705163.036
SM2705211.031
SM2705267.034
SM2705330.040
SM2705401.010
SM2705477.013
SM2705558.0
SM2705643.0
SM2705731.0
SM2705822.03
SM2709628.0
SM2709555.0
SM2709488.0
SM2709426.0
SM2709367.0
SM2709317.0
SM2709270.0
SM2709228.0
SM2709192.0
SM2709160.0
SM2709132.0
SM2709115.0115.0115.0115.0110.030.176
SM2709101.0120.0101.0120.089.040.2113
SM270991.091.091.091.090.040.1810
SM2709111.0111.0111.0111.0116.060.339
SM2709148.06
SM2709184.0
SM2709224.0
SM2709271.0
SM2709323.0
SM2709379.0
SM2709442.0
SM2709509.0
SM2709579.0
SM2709655.0
SM2709734.0
相关资讯: