中国金融期货交易所03月09日MO期权收盘行情
发布时间:2026年03月09日 15:30
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MO2603-C-4900 | 3,158.8 | 3,287.2 | 3,037.6 | 3,287.2 | 3,283.2 | 54 | 17,013,340 | 193 |
| MO2603-C-5000 | 2,987.2 | 3,180.2 | 2,948.8 | 3,180.2 | 3,183.2 | 22 | 6,678,060 | 204 |
| MO2603-C-5200 | 2,708.8 | 2,925 | 2,708.8 | 2,925 | 2,983.2 | 55 | 15,771,240 | 215 |
| MO2603-C-5400 | 2,485 | 2,663.4 | 2,485 | 2,663.4 | 2,783.4 | 83 | 22,178,580 | 238 |
| MO2603-C-5600 | 2,381.6 | 2,492.4 | 2,322.8 | 2,492.4 | 2,583.4 | 58 | 14,204,220 | 471 |
| MO2603-C-5800 | 2,111.6 | 2,325.8 | 2,111.6 | 2,325.8 | 2,383.6 | 65 | 14,258,560 | 869 |
| MO2603-C-6000 | 2,003.2 | 2,197.6 | 1,914 | 2,188.6 | 2,183.8 | 76 | 15,044,000 | 976 |
| MO2603-C-6200 | 1,802.6 | 1,802.6 | 1,735.6 | 1,790.2 | 1,984.2 | 57 | 10,119,760 | 1,289 |
| MO2603-C-6400 | 1,604.2 | 1,797 | 1,503.2 | 1,789 | 1,784.6 | 117 | 19,680,820 | 891 |
| MO2603-C-6500 | 1,505.2 | 1,685.2 | 1,432.6 | 1,683.4 | 1,684.8 | 100 | 15,764,220 | 55 |
| MO2603-C-6600 | 1,404 | 1,592.2 | 1,276.2 | 1,577.8 | 1,585.2 | 64 | 9,240,900 | 886 |
| MO2603-C-6700 | 1,306.6 | 1,326.2 | 1,243.6 | 1,326.2 | 1,485.6 | 40 | 5,484,800 | 44 |
| MO2603-C-6800 | 1,206.8 | 1,405.6 | 1,103.2 | 1,375.2 | 1,386.2 | 85 | 10,437,240 | 575 |
| MO2603-C-6900 | 1,109.4 | 1,305 | 1,041 | 1,276.8 | 1,287 | 47 | 5,527,720 | 63 |
| MO2603-C-7000 | 1,010.6 | 1,196.8 | 909.4 | 1,178.4 | 1,188 | 113 | 12,063,700 | 790 |
| MO2603-C-7100 | 943.6 | 1,107.2 | 820.8 | 1,081.6 | 1,085.6 | 108 | 10,694,240 | 50 |
| MO2603-C-7200 | 845.8 | 1,003 | 709.6 | 976.8 | 988 | 161 | 14,068,500 | 925 |
| MO2603-C-7300 | 791 | 911 | 624.2 | 896.4 | 891.8 | 164 | 12,918,760 | 238 |
| MO2603-C-7400 | 656.8 | 822.2 | 537 | 785.8 | 794.8 | 358 | 24,680,140 | 1,299 |
| MO2603-C-7500 | 566.2 | 725 | 433.8 | 691 | 702.8 | 388 | 21,584,340 | 713 |
| MO2603-C-7600 | 540 | 633 | 353 | 600 | 600 | 1,150 | 54,916,980 | 1,098 |
| MO2603-C-7700 | 417.2 | 539.8 | 278.6 | 506.4 | 511.8 | 1,081 | 43,251,860 | 757 |
| MO2603-C-7800 | 366 | 449.8 | 208.8 | 426 | 426 | 3,596 | 116,418,700 | 1,675 |
| MO2603-C-7900 | 315.8 | 364.4 | 147.8 | 335.6 | 335.6 | 4,882 | 113,750,660 | 1,604 |
| MO2603-C-8000 | 210 | 283.4 | 113.2 | 258.8 | 258.8 | 16,143 | 285,434,140 | 3,827 |
| MO2603-C-8100 | 160.4 | 209 | 79 | 191.4 | 191.4 | 24,112 | 313,256,320 | 3,657 |
| MO2603-C-8200 | 101.2 | 145.4 | 52 | 126.2 | 126.2 | 21,849 | 201,049,340 | 5,802 |
| MO2603-C-8300 | 66.4 | 94 | 34.8 | 79.4 | 79.4 | 22,934 | 134,602,780 | 7,163 |
| MO2603-C-8400 | 41.4 | 57 | 20.8 | 47.6 | 47.6 | 12,976 | 45,778,980 | 7,476 |
| MO2603-C-8500 | 22 | 33.2 | 15 | 26.8 | 26.8 | 14,890 | 32,148,280 | 9,665 |
| MO2603-C-8600 | 12 | 19 | 8 | 14.2 | 14.2 | 8,513 | 11,340,240 | 8,589 |
| MO2603-C-8700 | 5 | 10.8 | 4.6 | 8.4 | 8.4 | 6,425 | 5,190,700 | 5,537 |
| MO2603-C-8800 | 4 | 7.8 | 2.2 | 5.4 | 5.4 | 4,500 | 2,507,600 | 5,916 |
| MO2603-C-8900 | 2.6 | 6.2 | 1.8 | 3.8 | 4.6 | 2,518 | 1,008,340 | 3,589 |
| MO2603-C-9000 | 3 | 5.4 | 2.8 | 4 | 3.8 | 1,702 | 672,600 | 4,233 |
| MO2603-C-9100 | 3 | 4.2 | 2 | 3.2 | 3.2 | 997 | 311,640 | 1,771 |
| MO2603-C-9200 | 2.8 | 4.2 | 1.8 | 3.2 | 3.2 | 1,200 | 333,220 | 2,502 |
| MO2603-C-9300 | 1.6 | 4.2 | 1.6 | 2.8 | 3 | 497 | 146,380 | 1,841 |
| MO2603-C-9400 | 2.8 | 3.8 | 2.6 | 3.2 | 2.8 | 1,418 | 431,440 | 6,056 |
| MO2603-C-9500 | 2 | 3.4 | 2 | 2.8 | 2.8 | 442 | 117,680 | 1,497 |
| MO2603-P-4900 | 1.2 | 1.6 | 0.8 | 0.8 | 0.8 | 390 | 41,040 | 1,273 |
| MO2603-P-5000 | 1.2 | 1.8 | 0.8 | 0.8 | 0.8 | 91 | 11,200 | 931 |
| MO2603-P-5200 | 1.2 | 2 | 1.2 | 1.2 | 1.2 | 137 | 18,220 | 1,126 |
| MO2603-P-5400 | 1.6 | 2.6 | 1 | 1.2 | 1.2 | 131 | 19,920 | 894 |
| MO2603-P-5600 | 1.6 | 3 | 1.2 | 1.4 | 1.2 | 209 | 38,740 | 998 |
| MO2603-P-5800 | 2.8 | 3.4 | 1.2 | 1.2 | 1.2 | 199 | 42,140 | 1,316 |
| MO2603-P-6000 | 1 | 4 | 1 | 1.6 | 1.6 | 496 | 120,020 | 1,568 |
| MO2603-P-6200 | 3.8 | 5.6 | 1.6 | 1.8 | 1.8 | 488 | 152,260 | 1,192 |
| MO2603-P-6400 | 2.8 | 7 | 1.6 | 2.4 | 2.4 | 718 | 291,800 | 1,192 |
| MO2603-P-6500 | 3.6 | 8.8 | 2.2 | 3 | 3 | 748 | 390,100 | 578 |
| MO2603-P-6600 | 4 | 10.4 | 2.6 | 3.4 | 3.4 | 835 | 512,580 | 1,440 |
| MO2603-P-6700 | 4.8 | 11.8 | 3 | 4 | 4 | 912 | 644,520 | 676 |
| MO2603-P-6800 | 10 | 21.2 | 4 | 5.4 | 5.4 | 2,099 | 2,004,000 | 2,367 |
| MO2603-P-6900 | 5.6 | 17.6 | 4.2 | 5.8 | 5.8 | 1,732 | 1,888,180 | 974 |
| MO2603-P-7000 | 12.6 | 21.8 | 5.4 | 7.4 | 7.4 | 3,618 | 4,869,740 | 3,403 |
| MO2603-P-7100 | 9.6 | 25 | 5.8 | 8.2 | 8.2 | 2,269 | 3,259,280 | 1,630 |
| MO2603-P-7200 | 20.6 | 31.2 | 7.4 | 10.2 | 10.2 | 3,145 | 5,839,500 | 2,880 |
| MO2603-P-7300 | 15 | 39 | 9.2 | 12.6 | 12.6 | 4,276 | 10,148,740 | 2,880 |
| MO2603-P-7400 | 35 | 50 | 11.8 | 16.4 | 16.4 | 5,978 | 17,954,580 | 4,530 |
| MO2603-P-7500 | 30 | 67 | 17 | 22.4 | 22.4 | 11,213 | 47,010,000 | 5,067 |
| MO2603-P-7600 | 40.6 | 87 | 22 | 27.2 | 27.2 | 10,639 | 58,512,120 | 5,170 |
| MO2603-P-7700 | 50 | 114 | 29.6 | 35.4 | 35.4 | 8,809 | 63,450,500 | 5,406 |
| MO2603-P-7800 | 70 | 148 | 38.2 | 48.4 | 48.4 | 14,097 | 131,322,060 | 5,111 |
| MO2603-P-7900 | 90.2 | 192.4 | 51.4 | 63 | 63 | 14,063 | 173,381,080 | 3,917 |
| MO2603-P-8000 | 120 | 248.2 | 70 | 85.2 | 85.2 | 26,713 | 394,380,980 | 8,596 |
| MO2603-P-8100 | 175.2 | 321.4 | 96 | 114 | 114 | 15,357 | 283,322,080 | 5,017 |
| MO2603-P-8200 | 200 | 389.6 | 131.8 | 150.8 | 150.8 | 11,327 | 257,305,400 | 6,369 |
| MO2603-P-8300 | 259.2 | 470 | 180.4 | 202.4 | 202.4 | 6,017 | 178,472,540 | 4,657 |
| MO2603-P-8400 | 345.6 | 564.6 | 242.2 | 266.2 | 266.2 | 3,723 | 143,111,080 | 2,845 |
| MO2603-P-8500 | 468.6 | 638.4 | 320.2 | 347 | 347 | 1,523 | 71,283,060 | 2,174 |
| MO2603-P-8600 | 575.8 | 703.4 | 414.6 | 436 | 436 | 458 | 25,483,220 | 760 |
| MO2603-P-8700 | 671.4 | 810.6 | 511.8 | 526.6 | 527.8 | 117 | 7,271,380 | 439 |
| MO2603-P-8800 | 685.4 | 882.4 | 596.6 | 632.8 | 627.8 | 215 | 15,932,660 | 261 |
| MO2603-P-8900 | 867.8 | 989.8 | 703.8 | 731.8 | 730.8 | 159 | 13,474,200 | 129 |
| MO2603-P-9000 | 967.6 | 1,127.2 | 803.4 | 837.4 | 830 | 218 | 20,802,620 | 313 |
| MO2603-P-9100 | 1,066.6 | 1,180.2 | 911 | 923 | 924.8 | 74 | 7,572,480 | 72 |
| MO2603-P-9200 | 1,196.6 | 1,280 | 1,001.6 | 1,016 | 1,017.2 | 71 | 8,079,540 | 110 |
| MO2603-P-9300 | 1,296.2 | 1,378 | 1,101.6 | 1,115.8 | 1,116.6 | 98 | 12,221,760 | 101 |
| MO2603-P-9400 | 1,396 | 1,486 | 1,210 | 1,218.4 | 1,216.2 | 26 | 3,464,240 | 125 |
| MO2603-P-9500 | 1,496 | 1,577.8 | 1,299.6 | 1,305.4 | 1,324 | 76 | 11,257,140 | 96 |
| MO2604-C-7100 | 909.2 | 1,085.2 | 850 | 1,059.8 | 1,059.8 | 139 | 14,179,320 | 168 |
| MO2604-C-7200 | 819 | 975.4 | 731 | 970 | 978.4 | 59 | 5,144,100 | 55 |
| MO2604-C-7300 | 731.6 | 884.4 | 681.4 | 884.4 | 888 | 45 | 3,454,460 | 57 |
| MO2604-C-7400 | 646.8 | 810.6 | 592.4 | 787.8 | 799 | 86 | 6,007,980 | 103 |
| MO2604-C-7500 | 564.6 | 723.6 | 511 | 694.8 | 700.8 | 191 | 11,741,540 | 110 |
| MO2604-C-7600 | 561 | 643 | 404.4 | 615 | 617.2 | 306 | 16,224,740 | 143 |
| MO2604-C-7700 | 485.4 | 566.2 | 350.6 | 538 | 548 | 546 | 24,654,580 | 236 |
| MO2604-C-7800 | 400 | 486.4 | 286.4 | 464.8 | 464.8 | 547 | 21,044,720 | 346 |
| MO2604-C-7900 | 348.4 | 413.6 | 224.4 | 392.4 | 395.4 | 997 | 32,241,920 | 336 |
| MO2604-C-8000 | 301 | 344.2 | 187.6 | 327.8 | 327.8 | 1,828 | 48,254,940 | 726 |
| MO2604-C-8100 | 228 | 282.8 | 150 | 264.4 | 264.4 | 2,127 | 48,089,420 | 1,003 |
| MO2604-C-8200 | 180 | 230 | 110 | 220 | 220 | 2,532 | 46,067,440 | 1,350 |
| MO2604-C-8300 | 152 | 182.2 | 90 | 170 | 170 | 1,709 | 24,690,360 | 1,302 |
| MO2604-C-8400 | 90 | 144.4 | 75 | 129.4 | 129.4 | 2,069 | 22,392,860 | 1,589 |
| MO2604-C-8500 | 90 | 113.6 | 60.2 | 102.4 | 102.4 | 1,822 | 15,855,400 | 1,713 |
| MO2604-C-8600 | 57.8 | 88.4 | 38.6 | 78.4 | 78.4 | 1,546 | 10,399,100 | 1,734 |
| MO2604-C-8700 | 43.4 | 68.2 | 28 | 61.8 | 61.8 | 814 | 4,149,400 | 1,378 |
| MO2604-C-8800 | 33.2 | 54.4 | 22.2 | 46 | 46 | 1,215 | 5,036,500 | 1,415 |
| MO2604-C-8900 | 25.4 | 43.6 | 25.4 | 36 | 36 | 599 | 2,058,200 | 1,221 |
| MO2604-C-9000 | 20 | 34.6 | 18.2 | 27.6 | 27.6 | 1,123 | 2,991,680 | 1,532 |
| MO2604-C-9100 | 15.6 | 29 | 15.6 | 20.8 | 22.2 | 637 | 1,455,000 | 770 |
| MO2604-C-9200 | 12.8 | 24 | 12.6 | 18.4 | 18.4 | 374 | 664,100 | 598 |
| MO2604-C-9300 | 10.2 | 19.6 | 10.2 | 15 | 15 | 207 | 301,220 | 318 |
| MO2604-C-9400 | 8.2 | 17.6 | 5.6 | 13.2 | 13.2 | 954 | 1,248,020 | 1,730 |
| MO2604-C-9500 | 6.8 | 14.8 | 6.8 | 11 | 11 | 1,095 | 1,216,940 | 665 |
| MO2604-P-7100 | 45 | 76.2 | 36.6 | 44.6 | 44.6 | 1,995 | 11,377,100 | 1,432 |
| MO2604-P-7200 | 56.8 | 90 | 43.4 | 51.6 | 51.4 | 822 | 5,589,000 | 998 |
| MO2604-P-7300 | 70 | 108.4 | 51.6 | 61.8 | 61.8 | 634 | 5,226,940 | 1,195 |
| MO2604-P-7400 | 88.8 | 138.8 | 63.8 | 72.2 | 72.2 | 1,427 | 14,306,420 | 1,358 |
| MO2604-P-7500 | 76.2 | 155 | 75.4 | 87 | 87 | 1,442 | 17,294,580 | 1,471 |
| MO2604-P-7600 | 120.2 | 190.8 | 93.2 | 104.4 | 102.4 | 1,498 | 22,299,220 | 2,183 |
| MO2604-P-7700 | 151.8 | 228.8 | 109.8 | 124.8 | 124.8 | 1,349 | 22,541,140 | 1,210 |
| MO2604-P-7800 | 175.6 | 271.8 | 132.6 | 147.6 | 147.6 | 1,853 | 36,448,880 | 1,650 |
| MO2604-P-7900 | 215.8 | 314.6 | 157.2 | 175 | 172.4 | 1,537 | 37,534,320 | 1,485 |
| MO2604-P-8000 | 250 | 375 | 190.6 | 208 | 208 | 1,986 | 56,085,880 | 1,581 |
| MO2604-P-8100 | 315.6 | 430.8 | 232 | 246.2 | 246.2 | 1,299 | 41,506,700 | 1,047 |
| MO2604-P-8200 | 372.4 | 506.8 | 279 | 297.2 | 294 | 1,281 | 46,724,280 | 1,088 |
| MO2604-P-8300 | 434.4 | 572.2 | 332.6 | 350 | 348 | 963 | 43,894,740 | 828 |
| MO2604-P-8400 | 502.6 | 655.6 | 390.4 | 418.2 | 408.2 | 353 | 17,646,180 | 819 |
| MO2604-P-8500 | 548 | 690.4 | 458.4 | 476.2 | 474.6 | 214 | 11,378,520 | 446 |
| MO2604-P-8600 | 684 | 801.6 | 533.4 | 542.2 | 547.2 | 140 | 7,974,700 | 165 |
| MO2604-P-8700 | 770.4 | 880 | 628.2 | 643.2 | 629.4 | 81 | 5,457,140 | 115 |
| MO2604-P-8800 | 860.6 | 1,004.8 | 705.6 | 705.6 | 715.2 | 79 | 6,700,480 | 175 |
| MO2604-P-8900 | 953.4 | 1,052 | 797.8 | 798.4 | 804 | 99 | 8,653,500 | 99 |
| MO2604-P-9000 | 1,048 | 1,179.2 | 886.2 | 887 | 896.8 | 62 | 5,994,940 | 92 |
| MO2604-P-9100 | 1,144.4 | 1,242.2 | 989.6 | 999.8 | 990.6 | 63 | 6,707,080 | 289 |
| MO2604-P-9200 | 1,296.4 | 1,296.4 | 1,073.2 | 1,090 | 1,088.6 | 32 | 3,650,280 | 47 |
| MO2604-P-9300 | 1,469 | 1,469 | 1,167 | 1,170.6 | 1,187.6 | 54 | 6,713,020 | 35 |
| MO2604-P-9400 | 1,568 | 1,578.6 | 1,264.2 | 1,304 | 1,285.4 | 45 | 6,105,760 | 78 |
| MO2604-P-9500 | 1,580.8 | 1,637.2 | 1,368.8 | 1,370.4 | 1,382.2 | 32 | 4,690,340 | 51 |
| MO2605-C-7200 | 774.6 | 774.6 | 729.8 | 729.8 | 952.4 | 2 | 150,440 | 4 |
| MO2605-C-7300 | | | | 857.8 | 866 | | | |
| MO2605-C-7400 | 614 | 718 | 614 | 718 | 782 | 4 | 275,800 | 11 |
| MO2605-C-7500 | 510.4 | 546 | 510.4 | 546 | 701.4 | 20 | 1,092,580 | 15 |
| MO2605-C-7600 | 519.2 | 624 | 464.4 | 619 | 619 | 11 | 585,480 | 19 |
| MO2605-C-7700 | 488 | 569.8 | 403.8 | 569.8 | 551.4 | 9 | 406,140 | 27 |
| MO2605-C-7800 | 424.8 | 491.4 | 352.4 | 477.4 | 480.6 | 41 | 1,822,940 | 26 |
| MO2605-C-7900 | 327.4 | 418.8 | 296.4 | 418.8 | 417.2 | 111 | 3,819,420 | 23 |
| MO2605-C-8000 | 273.8 | 373.6 | 223.8 | 350 | 353.6 | 70 | 2,242,740 | 37 |
| MO2605-C-8100 | 265.8 | 318.2 | 212.6 | 299.4 | 301 | 84 | 2,285,280 | 91 |
| MO2605-C-8200 | 224 | 271 | 163.4 | 254.4 | 254.8 | 90 | 2,040,980 | 105 |
| MO2605-C-8300 | 190.8 | 231.4 | 135 | 221.6 | 218 | 80 | 1,501,340 | 125 |
| MO2605-C-8400 | 127.2 | 193.6 | 114.8 | 175 | 181 | 100 | 1,594,500 | 141 |
| MO2605-C-8500 | 110.6 | 161.8 | 90.8 | 151.4 | 152.8 | 118 | 1,590,140 | 143 |
| MO2605-C-8600 | 87 | 136.8 | 82.6 | 130 | 127.2 | 171 | 1,925,780 | 195 |
| MO2605-C-8700 | 69.4 | 115 | 68.8 | 106.2 | 105.6 | 167 | 1,679,900 | 164 |
| MO2605-C-8800 | 55.2 | 97.6 | 55.2 | 96.8 | 88.4 | 50 | 393,900 | 122 |
| MO2605-C-8900 | 47.6 | 82.4 | 46.8 | 82.4 | 74.8 | 20 | 128,240 | 36 |
| MO2605-C-9000 | 46.6 | 72.6 | 38.6 | 63.2 | 63.2 | 242 | 1,480,820 | 189 |
| MO2605-C-9100 | 31.2 | 59.4 | 31.2 | 53.4 | 53.4 | 58 | 308,800 | 72 |
| MO2605-C-9200 | 25.8 | 51 | 25.8 | 46 | 46 | 48 | 203,800 | 183 |
| MO2605-C-9300 | 21 | 42 | 20 | 42 | 39.6 | 28 | 101,240 | 54 |
| MO2605-C-9400 | 29.2 | 39.6 | 19.2 | 34.2 | 34.4 | 29 | 90,580 | 105 |
| MO2605-C-9500 | 16 | 34.4 | 15 | 30.2 | 30.2 | 88 | 236,560 | 163 |
| MO2605-P-7200 | 103.4 | 139.6 | 80.6 | 85.6 | 86.4 | 210 | 2,366,040 | 98 |
| MO2605-P-7300 | 120 | 165 | 98.6 | 99 | 98.8 | 52 | 642,520 | 56 |
| MO2605-P-7400 | 141.6 | 190 | 114.4 | 119.2 | 116.2 | 157 | 2,499,880 | 206 |
| MO2605-P-7500 | 160 | 234.8 | 130.8 | 135 | 132.2 | 161 | 2,846,520 | 161 |
| MO2605-P-7600 | 191.6 | 250 | 154 | 158.4 | 156.4 | 51 | 1,054,440 | 110 |
| MO2605-P-7700 | 223 | 288.8 | 179.8 | 184.4 | 180.6 | 64 | 1,274,580 | 70 |
| MO2605-P-7800 | 259.4 | 350.8 | 210.6 | 214.2 | 211.4 | 45 | 1,220,680 | 75 |
| MO2605-P-7900 | 311 | 382.6 | 246.4 | 246.4 | 247 | 54 | 1,686,760 | 45 |
| MO2605-P-8000 | 359.2 | 469.6 | 287.4 | 293 | 293 | 98 | 3,725,320 | 199 |
| MO2605-P-8100 | 411.2 | 523.8 | 328.6 | 342.2 | 335 | 141 | 5,987,200 | 154 |
| MO2605-P-8200 | 469 | 563.2 | 380.8 | 394.6 | 393.6 | 57 | 2,541,280 | 64 |
| MO2605-P-8300 | 532.6 | 629.6 | 444.2 | 451.4 | 446.2 | 34 | 1,708,620 | 93 |
| MO2605-P-8400 | 662.2 | 708 | 510.4 | 510.4 | 511.2 | 20 | 1,175,160 | 105 |
| MO2605-P-8500 | 738.4 | 781.2 | 599 | 599 | 578.4 | 16 | 1,111,240 | 98 |
| MO2605-P-8600 | 862.4 | 862.4 | 646 | 646 | 653 | 9 | 666,380 | 35 |
| MO2605-P-8700 | 916.2 | 947.4 | 759.8 | 759.8 | 732 | 10 | 884,160 | 40 |
| MO2605-P-8800 | 1,003.8 | 1,034.8 | 842.8 | 842.8 | 814 | 12 | 1,103,600 | 18 |
| MO2605-P-8900 | 1,033.8 | 1,033.8 | 934.2 | 934.2 | 899.4 | 3 | 297,440 | 7 |
| MO2605-P-9000 | 1,124.2 | 1,124.2 | 1,124.2 | 1,124.2 | 987.4 | 1 | 112,420 | 6 |
| MO2605-P-9100 | 1,161.2 | 1,161.2 | 1,161.2 | 1,161.2 | 1,095.2 | 3 | 348,360 | 7 |
| MO2605-P-9200 | 1,258 | 1,258 | 1,258 | 1,258 | 1,187.8 | 4 | 503,200 | 6 |
| MO2605-P-9300 | 1,530 | 1,530 | 1,530 | 1,530 | 1,269 | 2 | 306,000 | 2 |
| MO2605-P-9400 | | | | 1,100 | 1,359 | | | |
| MO2605-P-9500 | | | | 1,183.8 | 1,453 | | | 2 |
| MO2606-C-5200 | 2,525 | 2,776 | 2,525 | 2,768 | 2,764.2 | 36 | 9,653,700 | 151 |
| MO2606-C-5400 | 2,413.2 | 2,595 | 2,366.6 | 2,595 | 2,572 | 30 | 7,404,960 | 86 |
| MO2606-C-5600 | 2,179 | 2,388 | 2,179 | 2,388 | 2,376.4 | 14 | 3,172,820 | 195 |
| MO2606-C-5800 | 1,951.8 | 2,178 | 1,951.8 | 2,178 | 2,181.4 | 3 | 617,200 | 112 |
| MO2606-C-6000 | 1,813 | 1,874.8 | 1,781.2 | 1,874.8 | 1,988.4 | 136 | 24,663,060 | 282 |
| MO2606-C-6200 | 1,637.4 | 1,824.8 | 1,571.2 | 1,800 | 1,797.2 | 699 | 112,612,340 | 380 |
| MO2606-C-6400 | 1,580 | 1,609.4 | 1,406.4 | 1,608.6 | 1,611.8 | 325 | 47,331,340 | 695 |
| MO2606-C-6600 | 1,269.4 | 1,435.4 | 1,258.6 | 1,435.4 | 1,435.4 | 74 | 9,427,600 | 539 |
| MO2606-C-6800 | 1,007 | 1,271 | 1,007 | 1,262.8 | 1,245.4 | 68 | 7,610,280 | 582 |
| MO2606-C-7000 | 945 | 1,092 | 870 | 1,086 | 1,082 | 146 | 14,043,500 | 1,407 |
| MO2606-C-7200 | 738.6 | 915 | 730 | 915 | 914.6 | 62 | 4,728,820 | 1,146 |
| MO2606-C-7400 | 527.2 | 777 | 527.2 | 754.4 | 754 | 213 | 14,096,720 | 1,549 |
| MO2606-C-7600 | 488 | 635 | 463 | 625.8 | 611.4 | 218 | 11,449,440 | 1,092 |
| MO2606-C-7800 | 408.2 | 508 | 363.2 | 494.2 | 501.4 | 305 | 12,774,220 | 1,369 |
| MO2606-C-8000 | 341 | 410 | 280 | 397.4 | 395.2 | 1,075 | 36,103,700 | 2,750 |
| MO2606-C-8200 | 260 | 326.4 | 220 | 303.4 | 303.4 | 948 | 25,442,780 | 2,793 |
| MO2606-C-8400 | 200 | 1,066.8 | 55 | 231.4 | 231.4 | 994 | 19,983,620 | 3,217 |
| MO2606-C-8600 | 144 | 196.2 | 120 | 182.4 | 182.4 | 1,040 | 16,824,800 | 4,006 |
| MO2606-C-8800 | 109.8 | 150.8 | 100 | 135.4 | 135.4 | 360 | 4,473,300 | 1,815 |
| MO2606-C-9000 | 81.2 | 115.2 | 81.2 | 105 | 105 | 729 | 7,118,800 | 2,086 |
| MO2606-C-9200 | 95.4 | 799.2 | 58.4 | 81.2 | 82.6 | 839 | 6,762,600 | 2,106 |
| MO2606-C-9400 | 54.6 | 91.6 | 41.4 | 66.4 | 66.4 | 415 | 2,695,040 | 1,932 |
| MO2606-C-9600 | 50.4 | 79.4 | 41.8 | 51.2 | 51.2 | 857 | 4,399,220 | 566 |
| MO2606-P-5200 | 22.2 | 31 | 15.6 | 17.8 | 17.8 | 917 | 2,075,040 | 1,897 |
| MO2606-P-5400 | 32 | 37.2 | 18.8 | 21.8 | 21.2 | 348 | 955,380 | 826 |
| MO2606-P-5600 | 31 | 43.6 | 24 | 26 | 26 | 288 | 1,066,640 | 1,263 |
| MO2606-P-5800 | 28 | 50.4 | 23.6 | 30.4 | 30.4 | 209 | 838,300 | 826 |
| MO2606-P-6000 | 45.2 | 61.6 | 33 | 37.8 | 37 | 290 | 1,343,900 | 835 |
| MO2606-P-6200 | 51.6 | 72.8 | 40.4 | 45.8 | 45.2 | 326 | 1,843,600 | 931 |
| MO2606-P-6400 | 82.4 | 87.2 | 50 | 56.6 | 55 | 458 | 3,315,360 | 1,224 |
| MO2606-P-6600 | 101 | 111.8 | 63.4 | 69.2 | 68.8 | 605 | 5,334,640 | 1,354 |
| MO2606-P-6800 | 127.4 | 139 | 83.8 | 88.4 | 88.4 | 407 | 4,781,120 | 1,760 |
| MO2606-P-7000 | 139.6 | 190 | 106.6 | 114.6 | 114.6 | 928 | 13,447,180 | 2,112 |
| MO2606-P-7200 | 159.4 | 222 | 139 | 147.2 | 147.2 | 421 | 8,113,920 | 1,917 |
| MO2606-P-7400 | 219.8 | 282.2 | 180.2 | 190.2 | 193.4 | 429 | 10,218,520 | 2,255 |
| MO2606-P-7600 | 290 | 370.6 | 240.4 | 251 | 251 | 475 | 14,795,020 | 1,687 |
| MO2606-P-7800 | 383.4 | 471 | 316 | 327.8 | 325.6 | 513 | 20,426,080 | 1,433 |
| MO2606-P-8000 | 485.6 | 629 | 410.2 | 422.8 | 422.8 | 735 | 36,244,520 | 1,839 |
| MO2606-P-8200 | 630.2 | 763.8 | 522.6 | 535 | 535 | 302 | 19,362,960 | 1,500 |
| MO2606-P-8400 | 769.8 | 900.8 | 648.6 | 663.8 | 660 | 253 | 19,638,100 | 992 |
| MO2606-P-8600 | 923.4 | 1,045 | 798.2 | 820.4 | 805.2 | 27 | 2,477,380 | 1,191 |
| MO2606-P-8800 | 1,083.4 | 1,167 | 954.6 | 960 | 961.4 | 21 | 2,294,860 | 649 |
| MO2606-P-9000 | 1,118 | 1,133 | 1,111 | 1,133 | 1,132.6 | 4 | 448,700 | 213 |
| MO2606-P-9200 | 1,468 | 1,468 | 1,291 | 1,291 | 1,308.4 | 8 | 1,105,120 | 247 |
| MO2606-P-9400 | 1,655.2 | 1,700 | 1,555 | 1,564 | 1,497.6 | 8 | 1,313,440 | 86 |
| MO2606-P-9600 | 1,738.8 | 1,928.8 | 1,735.8 | 1,740.8 | 1,674 | 15 | 2,606,140 | 15 |
| MO2609-C-6200 | 1,528.4 | 1,649.2 | 1,462 | 1,649.2 | 1,666.8 | 84 | 12,533,180 | 727 |
| MO2609-C-6400 | 1,333 | 1,333 | 1,295.4 | 1,316.6 | 1,490.4 | 45 | 5,897,840 | 569 |
| MO2609-C-6600 | 1,138.2 | 1,185.2 | 1,138.2 | 1,185.2 | 1,327.6 | 2 | 232,340 | 623 |
| MO2609-C-6800 | 1,015.8 | 1,022.4 | 1,015.8 | 1,017.2 | 1,139.4 | 15 | 1,568,220 | 497 |
| MO2609-C-7000 | 856 | 1,051.8 | 856 | 1,029 | 1,015.6 | 10 | 1,002,040 | 1,094 |
| MO2609-C-7200 | 749 | 856 | 740.4 | 856 | 894 | 35 | 2,815,320 | 645 |
| MO2609-C-7400 | 638.8 | 791.4 | 610.2 | 770 | 769.4 | 205 | 14,243,100 | 666 |
| MO2609-C-7600 | 545 | 685.6 | 530 | 657 | 657 | 145 | 8,538,360 | 858 |
| MO2609-C-7800 | 461.6 | 575.6 | 447 | 550.6 | 547 | 130 | 6,691,360 | 621 |
| MO2609-C-8000 | 375.2 | 496.4 | 375.2 | 468.4 | 466.6 | 88 | 3,857,120 | 839 |
| MO2609-C-8200 | 371 | 418.2 | 319 | 393 | 393 | 128 | 4,637,040 | 854 |
| MO2609-C-8400 | 296.2 | 343.6 | 270.4 | 337 | 329.2 | 146 | 4,290,580 | 1,061 |
| MO2609-C-8600 | 240 | 285.6 | 196.6 | 272 | 276 | 153 | 3,667,840 | 1,318 |
| MO2609-C-8800 | 184.6 | 226 | 159 | 226 | 226.6 | 30 | 606,720 | 544 |
| MO2609-C-9000 | 151.8 | 196 | 151.8 | 182 | 184.8 | 145 | 2,678,720 | 542 |
| MO2609-C-9200 | 123.8 | 159.8 | 104 | 153 | 153 | 329 | 4,859,440 | 571 |
| MO2609-C-9400 | 111.2 | 139.8 | 86 | 128.2 | 128.2 | 688 | 8,537,380 | 747 |
| MO2609-C-9600 | 105 | 117 | 77.6 | 106.6 | 106.6 | 386 | 4,053,400 | 250 |
| MO2609-P-6200 | 107 | 131.6 | 85.8 | 88.6 | 86.2 | 288 | 3,177,840 | 766 |
| MO2609-P-6400 | 177.8 | 177.8 | 113.4 | 113.4 | 112.2 | 83 | 1,271,800 | 639 |
| MO2609-P-6600 | 197 | 220 | 149.8 | 149.8 | 145.8 | 118 | 2,317,800 | 990 |
| MO2609-P-6800 | 283 | 283 | 188 | 190.4 | 187.8 | 175 | 4,191,880 | 1,034 |
| MO2609-P-7000 | 278.4 | 364.2 | 245.2 | 245.2 | 239 | 155 | 4,591,800 | 911 |
| MO2609-P-7200 | 403.6 | 424 | 304.8 | 304.8 | 301.6 | 75 | 2,787,720 | 1,137 |
| MO2609-P-7400 | 436.8 | 513.6 | 376 | 376 | 379.8 | 307 | 13,536,200 | 1,584 |
| MO2609-P-7600 | 526.4 | 653.6 | 458.8 | 458.8 | 464.2 | 230 | 12,505,720 | 1,378 |
| MO2609-P-7800 | 654.8 | 729.8 | 552.4 | 552.4 | 567.4 | 82 | 5,252,360 | 561 |
| MO2609-P-8000 | 850.6 | 850.6 | 665.6 | 667.6 | 667.6 | 103 | 7,704,020 | 454 |
| MO2609-P-8200 | 984.6 | 984.6 | 785.4 | 805.8 | 790.8 | 75 | 6,611,960 | 287 |
| MO2609-P-8400 | 1,093.4 | 1,093.4 | 966.8 | 966.8 | 922.4 | 4 | 412,040 | 235 |
| MO2609-P-8600 | 1,200 | 1,200 | 1,088.6 | 1,088.6 | 1,060.8 | 6 | 691,620 | 604 |
| MO2609-P-8800 | 1,405.6 | 1,405.6 | 1,268 | 1,268.8 | 1,217 | 5 | 647,920 | 362 |
| MO2609-P-9000 | | | | 1,365.6 | 1,377.6 | | | 242 |
| MO2609-P-9200 | 1,592.4 | 1,594.6 | 1,592.4 | 1,594.6 | 1,540.2 | 3 | 477,940 | 102 |
| MO2609-P-9400 | 1,919 | 1,919 | 1,761.4 | 1,766.6 | 1,711 | 8 | 1,446,660 | 146 |
| MO2609-P-9600 | | | | 1,930 | 1,886.4 | | | 40 |
| MO2612-C-6400 | 1,288 | 1,453.4 | 1,288 | 1,452.8 | 1,439.4 | 15 | 2,101,240 | 386 |
| MO2612-C-6600 | 1,197.4 | 1,197.4 | 1,132.4 | 1,170.2 | 1,304.2 | 9 | 1,086,040 | 104 |
| MO2612-C-6800 | 1,037.8 | 1,161 | 1,009.2 | 1,150.6 | 1,150.6 | 11 | 1,230,040 | 95 |
| MO2612-C-7000 | 958 | 1,045.2 | 862 | 1,045.2 | 1,045.2 | 28 | 2,628,360 | 577 |
| MO2612-C-7200 | 806 | 921.2 | 768.2 | 909.8 | 913.4 | 40 | 3,286,900 | 391 |
| MO2612-C-7400 | 713.6 | 798.6 | 676.6 | 798.6 | 801.8 | 60 | 4,402,220 | 469 |
| MO2612-C-7600 | 629.6 | 708 | 579 | 708 | 699.6 | 160 | 9,889,660 | 970 |
| MO2612-C-7800 | 551.2 | 622 | 502.2 | 605 | 602.4 | 53 | 2,881,980 | 696 |
| MO2612-C-8000 | 475.8 | 547.6 | 437 | 518.2 | 521.4 | 41 | 2,007,280 | 890 |
| MO2612-C-8200 | 422.6 | 466.4 | 366.2 | 460.6 | 457 | 68 | 2,813,920 | 1,159 |
| MO2612-C-8400 | 354 | 400 | 338.6 | 400 | 391 | 45 | 1,600,920 | 529 |
| MO2612-C-8600 | 304.2 | 351.8 | 288.8 | 335.6 | 335 | 48 | 1,491,400 | 386 |
| MO2612-C-8800 | 260.2 | 294.2 | 236.2 | 286 | 286 | 64 | 1,687,540 | 311 |
| MO2612-C-9000 | 213.6 | 259.4 | 208.8 | 241.2 | 241.2 | 112 | 2,619,840 | 396 |
| MO2612-C-9200 | 184.8 | 217.2 | 160.6 | 205.4 | 205.4 | 161 | 3,174,480 | 475 |
| MO2612-C-9400 | 158 | 183.8 | 145.2 | 172.2 | 172.2 | 340 | 5,684,760 | 1,199 |
| MO2612-C-9600 | 146.2 | 160 | 128.2 | 145.6 | 148.8 | 487 | 7,133,500 | 582 |
| MO2612-P-6400 | 220 | 276.8 | 185.2 | 197 | 197 | 836 | 19,126,060 | 2,371 |
| MO2612-P-6600 | 316.8 | 316.8 | 236.4 | 236.4 | 235.8 | 173 | 4,665,080 | 1,456 |
| MO2612-P-6800 | 358.8 | 378 | 292 | 292 | 299 | 98 | 3,430,140 | 1,200 |
| MO2612-P-7000 | 455 | 473.2 | 352 | 358 | 357 | 131 | 5,637,160 | 683 |
| MO2612-P-7200 | 561.6 | 561.6 | 435 | 435 | 434.4 | 107 | 5,449,940 | 796 |
| MO2612-P-7400 | 569 | 652 | 519.6 | 519.6 | 519.8 | 111 | 6,605,520 | 925 |
| MO2612-P-7600 | 670 | 768.8 | 610.6 | 610.6 | 619.2 | 91 | 6,231,180 | 715 |
| MO2612-P-7800 | 848.4 | 891.2 | 720.2 | 721.4 | 720.6 | 60 | 4,781,540 | 490 |
| MO2612-P-8000 | 1,020 | 1,020 | 829.6 | 839.8 | 839.8 | 94 | 8,808,920 | 734 |
| MO2612-P-8200 | 1,140.8 | 1,140.8 | 962 | 967.6 | 961.4 | 33 | 3,444,160 | 1,037 |
| MO2612-P-8400 | 1,257 | 1,282 | 1,090.2 | 1,090.2 | 1,089.4 | 24 | 2,929,040 | 369 |
| MO2612-P-8600 | 1,412 | 1,440 | 1,230.2 | 1,230.2 | 1,235.4 | 36 | 4,745,840 | 304 |
| MO2612-P-8800 | 1,566.8 | 1,595.6 | 1,471.4 | 1,471.4 | 1,377.4 | 28 | 4,387,600 | 148 |
| MO2612-P-9000 | 1,728.4 | 1,745.2 | 1,626.8 | 1,626.8 | 1,530.8 | 14 | 2,270,400 | 114 |
| MO2612-P-9200 | | | | 1,670 | 1,692.6 | | | 81 |
| MO2612-P-9400 | | | | 1,826 | 1,854 | | | 54 |
| MO2612-P-9600 | 2,009.6 | 2,018 | 2,009.6 | 2,018 | 2,029.6 | 2 | 402,760 | 19 |