中国金融期货交易所09月10日HO期权收盘行情

发布时间：2026年09月10日 15:30

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
HO2609-C-2500	398	398	398	398	399.4	1	39,800	169
HO2609-C-2550				354.4	349.4			32
HO2609-C-2600	304	304	298	298	299.4	2	60,200	221
HO2609-C-2650	257	257	256	256	249.6	2	51,300	55
HO2609-C-2700	204	208.6	195	195	200	12	243,320	260
HO2609-C-2750	139.2	159.2	139.2	150	150	41	611,840	470
HO2609-C-2800	95	110.8	86.2	100.4	100.4	466	4,634,940	1,361
HO2609-C-2850	57.8	66.2	45.8	56.6	56.6	1,636	9,595,200	1,558
HO2609-C-2900	24	30.2	18	23.6	23.6	3,462	8,330,320	4,700
HO2609-C-2950	7.6	10.2	5.6	7.8	7.8	2,971	2,331,820	4,051
HO2609-C-3000	2.4	3	1.6	2.2	2.2	1,462	303,580	5,613
HO2609-C-3050	0.8	1.4	0.8	1	1	383	42,300	1,992
HO2609-C-3100	0.4	0.6	0.2	0.6	0.4	357	12,720	1,721
HO2609-C-3150	0.4	0.4	0.2	0.4	0.2	47	1,660	452
HO2609-C-3200	0.4	0.4	0.2	0.4	0.2	123	3,300	1,260
HO2609-C-3250				0.4	0.2			209
HO2609-C-3300				0.2	0.2			650
HO2609-C-3350	0.2	0.2	0.2	0.2	0.2	8	160	143
HO2609-C-3400	0.2	0.2	0.2	0.2	0.2	9	180	793
HO2609-C-3500	0.4	0.4	0.2	0.2	0.2	14	500	1,891
HO2609-P-2500	0.2	0.2	0.2	0.2	0.2	74	1,480	1,218
HO2609-P-2550	0.2	0.2	0.2	0.2	0.2	59	1,180	260
HO2609-P-2600	0.4	0.4	0.2	0.2	0.2	125	2,520	553
HO2609-P-2650	0.4	0.6	0.4	0.6	0.6	108	4,200	574
HO2609-P-2700	0.8	0.8	0.6	0.8	0.8	70	5,360	1,234
HO2609-P-2750	1.6	1.8	1	1.4	1.2	183	23,560	1,132
HO2609-P-2800	5.8	5.8	2.4	2.8	2.8	742	235,620	3,283
HO2609-P-2850	10.8	15	7.4	8.6	8.6	1,883	1,802,080	2,397
HO2609-P-2900	26.6	37.2	21.8	25.6	25.6	2,043	5,539,520	3,030
HO2609-P-2950	65.2	75.2	51.4	59.2	59.2	576	3,498,740	1,380
HO2609-P-3000	109.8	117.4	94.4	103.4	103.8	303	3,101,660	1,019
HO2609-P-3050	161.4	167.4	147.8	149.6	153	31	477,260	432
HO2609-P-3100	203.8	206.4	195.4	195.4	200.8	66	1,321,600	343
HO2609-P-3150	247.8	256.4	247.8	256.2	250.6	25	627,780	40
HO2609-P-3200				307.6	300.6			235
HO2609-P-3250				360.2	350.6			18
HO2609-P-3300				411	400.6			182
HO2609-P-3350				460.4	450.6			20
HO2609-P-3400				495.6	500.6			340
HO2609-P-3500				610.6	602.8			535
HO2610-C-2500	369.4	379.6	369.4	379.6	379	6	224,700	49
HO2610-C-2550	334	334	334	334	329.4	2	66,900	24
HO2610-C-2600	278.6	280.6	278.6	280.6	280.6	14	394,660	25
HO2610-C-2650	224	242.8	224	234	231.8	9	208,980	35
HO2610-C-2700	172.4	189.2	172.4	189.2	186.6	27	495,600	93
HO2610-C-2750	129.6	150	129.6	147.4	142	29	417,120	161
HO2610-C-2800	95.6	107.8	90	102.2	102.4	86	862,400	622
HO2610-C-2850	60.4	72	58.6	67.6	67.6	118	785,420	750
HO2610-C-2900	38.6	45.8	35.4	41	41.6	331	1,358,400	831
HO2610-C-2950	25	28	21.2	25.8	25.8	362	906,000	964
HO2610-C-3000	14	18.6	12	13.6	13.8	362	504,100	1,283
HO2610-C-3050	7.6	9.2	7.6	7.8	8	86	68,100	987
HO2610-C-3100	4.8	6	4.8	5	5	115	62,540	970
HO2610-C-3150	3.4	3.8	3.4	3.6	3.6	50	17,480	491
HO2610-C-3200	2.8	2.8	2.8	2.8	2.8	2	560	575
HO2610-C-3250	1.8	2	1.8	2	2	11	2,140	114
HO2610-C-3300	1.6	1.8	1.4	1.8	1.6	6	940	389
HO2610-P-2500	1.2	1.2	1	1	1	8	860	195
HO2610-P-2550	1.4	1.4	1.4	1.4	1.4	9	1,260	98
HO2610-P-2600	2.2	2.2	2	2.2	1.8	6	1,300	144
HO2610-P-2650	4.2	4.2	3.6	3.6	3.2	5	1,940	413
HO2610-P-2700	7.8	8.6	5.4	5.8	6	119	77,240	531
HO2610-P-2750	13.8	15.8	10.6	12	12	65	83,280	549
HO2610-P-2800	25	27.6	19.4	21.6	21.6	143	327,080	535
HO2610-P-2850	42	46	34	37.2	37.2	165	637,960	523
HO2610-P-2900	58	73	57	61.4	62.4	175	1,084,360	685
HO2610-P-2950	102.2	104.6	87.6	95.4	95.2	27	256,120	190
HO2610-P-3000	133.4	134.2	130.2	130.2	135.6	9	119,000	150
HO2610-P-3050	175.8	175.8	175.8	175.8	178.4	4	70,320	112
HO2610-P-3100	236	236	226	227	226	9	206,700	115
HO2610-P-3150	275.6	275.6	275.6	275.6	274	3	82,680	51
HO2610-P-3200				316.6	323			44
HO2610-P-3250	372	372.2	372	372.2	372.2	11	408,000	37
HO2610-P-3300	421.6	421.8	421.6	421.8	421.8	6	253,020	58
HO2611-C-2550				320.2	316.8			2
HO2611-C-2600	273.2	273.2	273.2	273.2	270.2	1	27,320	4
HO2611-C-2650				230	225.6			2
HO2611-C-2700	185.2	185.2	185.2	185.2	183.6	1	18,520	7
HO2611-C-2750				143.2	145.6			22
HO2611-C-2800	111.6	111.6	111.6	111.6	112.2	4	45,400	13
HO2611-C-2850	85	85	84.8	84.8	83.8	2	16,980	26
HO2611-C-2900	57.8	63.4	57.8	62.2	59.2	30	182,820	30
HO2611-C-2950	43	43.2	43	43.2	45	6	25,860	16
HO2611-C-3000				33.2	32.6			30
HO2611-C-3050	21.6	25	21.6	25	24.4	93	219,840	361
HO2611-C-3100	17.6	18.2	15.6	18	17.4	44	73,520	428
HO2611-C-3150	12.8	12.8	11.2	11.2	12.6	5	6,080	21
HO2611-C-3200	8.8	8.8	8.8	8.8	9	4	3,640	59
HO2611-C-3250	6.2	7	6.2	6.6	6.6	9	5,980	42
HO2611-P-2550				5.8	5.2			56
HO2611-P-2600	9.8	9.8	9	9	8.4	7	6,340	80
HO2611-P-2650	14.2	14.2	14	14	13.8	5	7,020	33
HO2611-P-2700	38.2	38.2	20.8	22	22.4	78	186,380	147
HO2611-P-2750	39	39	33	34.6	34.6	28	96,020	87
HO2611-P-2800	53.4	53.4	47.4	49.8	50.4	28	140,160	90
HO2611-P-2850	78.2	78.2	72	73	71.6	7	51,120	29
HO2611-P-2900	109.2	109.8	96.6	99.8	100.2	20	201,700	88
HO2611-P-2950	132.4	132.4	131.2	131.2	135.4	2	26,360	18
HO2611-P-3000	176.4	182.6	168	168	172.6	3	52,700	10
HO2611-P-3050	210.8	210.8	209	209	210	4	83,960	16
HO2611-P-3100	253.6	253.6	251	251	254.8	6	151,480	8
HO2611-P-3150				290.4	298			1
HO2611-P-3200				311.2	355			9
HO2611-P-3250	392.2	392.2	392.2	392.2	403	3	117,660	13
HO2612-C-2500	346.2	346.2	341	343	344	7	240,260	146
HO2612-C-2600				249.6	256.4			209
HO2612-C-2700				175.8	177.8			548
HO2612-C-2800	105	113.4	105	113.4	113.6	12	134,860	881
HO2612-C-2900	66.2	70.2	66.2	67.8	68	61	412,000	1,052
HO2612-C-3000	40	42.4	38	40.8	40.4	141	571,480	2,749
HO2612-C-3100	24.4	26.4	23.6	24.2	24.2	230	580,780	1,468
HO2612-C-3200	15	16.6	14.6	16.6	16.2	48	74,640	1,150
HO2612-C-3300	10.2	12.2	10.2	11	11	43	49,260	824
HO2612-C-3400	8.2	8.6	7.8	8	8	14	11,340	484
HO2612-C-3500	6.6	7.6	6.4	7.2	7	78	54,460	1,375
HO2612-P-2500	9.2	9.2	7.6	8	8.2	83	68,680	2,831
HO2612-P-2600	21.8	21.8	18.6	19.6	18.8	70	138,380	1,035
HO2612-P-2700	40	44	37	39.8	39	37	147,560	793
HO2612-P-2800	78.4	79	72.2	74.4	74.4	29	220,160	1,200
HO2612-P-2900	134.6	135.4	124.6	124.6	128.8	35	450,200	850
HO2612-P-3000				198	198.4			590
HO2612-P-3100	286.2	286.2	286.2	286.2	286.2	3	85,860	283
HO2612-P-3200	374	374.4	374	374.4	376.2	4	149,720	208
HO2612-P-3300	474.2	474.2	468.6	470.4	470.6	7	329,120	260
HO2612-P-3400	566.4	566.4	566.4	566.4	568	3	169,920	204
HO2612-P-3500	663.2	664	663.2	664	665.8	6	398,160	264
HO2703-C-2500	322.8	322.8	322.8	322.8	318.6	1	32,280	140
HO2703-C-2600	242	242	242	242	240.4	1	24,200	111
HO2703-C-2700	176.2	178.2	173.8	173.8	176	5	88,260	310
HO2703-C-2800	120.6	121.2	119.6	121.2	121.2	3	36,140	355
HO2703-C-2900	85	85.6	79.6	79.6	82.4	33	275,100	634
HO2703-C-3000	56.6	60.4	53	56	56.6	187	1,050,540	1,130
HO2703-C-3100	37.2	40	36.4	38.8	39	124	472,660	886
HO2703-C-3200	28.4	29	28.2	28.8	28.8	18	51,620	333
HO2703-C-3300	21.2	21.2	21.2	21.2	21	1	2,120	192
HO2703-C-3400	17.8	17.8	15.8	17	16.4	23	38,560	668
HO2703-P-2500	26.4	27.4	25.6	26.2	26.2	12	31,820	1,834
HO2703-P-2600	46.8	48	46	46	46.8	9	42,640	557
HO2703-P-2700	78	81	78	79	79.8	12	94,200	154
HO2703-P-2800	125.8	127.8	124.6	127.8	127.8	13	162,720	512
HO2703-P-2900	185.8	186.8	185.8	186.8	187	7	130,220	303
HO2703-P-3000	258	260	258	260	260.2	3	77,600	367
HO2703-P-3100	342.8	342.8	342.8	342.8	338.6	1	34,280	198
HO2703-P-3200				422	428.2			100
HO2703-P-3300				503.4	519.2			79
HO2703-P-3400	610.2	610.2	610.2	610.2	612.4	1	61,020	55
HO2706-C-2500	309.4	324.6	309.4	315.4	317.4	14	449,600	154
HO2706-C-2600	249.8	249.8	249.8	249.8	246	2	50,260	62
HO2706-C-2700	182.6	188	182	188	188	5	91,800	114
HO2706-C-2800	138.6	138.6	138	138	137.4	2	27,660	166
HO2706-C-2900	100	104.2	100	102.4	102	23	234,860	446
HO2706-C-3000				79.4	75.6			136
HO2706-C-3100				65.2	59			119
HO2706-C-3200	46.6	48	46	47	47	18	85,440	92
HO2706-C-3300	37.4	37.8	37.4	37.6	37.8	8	30,060	104
HO2706-C-3400	34.6	34.6	30.8	31.2	32.2	19	61,980	554
HO2706-P-2500	46	47.8	46	46.2	46	58	269,820	553
HO2706-P-2600	75	76.6	74.4	75	75.6	11	83,140	304
HO2706-P-2700	120.4	120.4	113.6	113.6	116	30	346,260	361
HO2706-P-2800	164	167.4	163	163	164.4	69	1,132,900	272
HO2706-P-2900	224	229	223.2	223.2	223.8	13	292,320	448
HO2706-P-3000	300	303.6	300	303.6	296.8	9	271,080	75
HO2706-P-3100				363	379.8			75
HO2706-P-3200	462.4	462.4	458.6	458.6	464.6	3	137,960	30
HO2706-P-3300				547	554.8			17
HO2706-P-3400	642.8	642.8	642	642	684.6	2	128,480	32

相关资讯: