上海期货交易所04月03日白银期权收盘行情
发布时间：2025年04月03日 15:45
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:白银期权 |
| ag2505C6100 | | | | 2,253.0 | 2,253.0 | 0 | 0 | 0 | 0 | 1.00 |
| ag2505C6200 | | | | 2,153.0 | 2,153.0 | 0 | 0 | 0 | 0 | 1.00 |
| ag2505C6300 | | | | 2,053.0 | 2,053.0 | 0 | 0 | 0 | 0 | 1.00 |
| ag2505C6400 | | | | 1,953.0 | 1,953.0 | 0 | 7 | 0 | 0 | 1.00 |
| ag2505C6500 | | | | 1,853.0 | 1,853.0 | 0 | 3 | 0 | 0 | 1.00 |
| ag2505C6600 | | | | 1,753.0 | 1,753.0 | 0 | 3 | 0 | 0 | 1.00 |
| ag2505C6700 | | | | 1,653.0 | 1,653.0 | 0 | 3 | 0 | 0 | 1.00 |
| ag2505C6800 | | | | 1,553.0 | 1,553.0 | 0 | 4 | 0 | 0 | 1.00 |
| ag2505C6900 | | | | 1,453.0 | 1,453.0 | 0 | 7 | 0 | 0 | 1.00 |
| ag2505C7000 | | | | 1,353.0 | 1,353.0 | 0 | 7 | 0 | 0 | 1.00 |
| ag2505C7100 | | | | 1,253.0 | 1,253.0 | 0 | 7 | 0 | 0 | 1.00 |
| ag2505C7200 | | | | 1,153.0 | 1,153.0 | 0 | 27 | 0 | 0 | 1.00 |
| ag2505C7300 | | | | 1,054.0 | 1,054.0 | 0 | 53 | 0 | 0 | 0.99 |
| ag2505C7400 | 942.5 | 942.5 | 942.5 | 942.5 | 955.0 | 1 | 52 | 1 | 1.41 | 0.98 |
| ag2505C7500 | | | | 858.0 | 858.0 | 0 | 115 | 0 | 0 | 0.97 |
| ag2505C7600 | 798.0 | 798.0 | 798.0 | 798.0 | 762.0 | 1 | 82 | 1 | 1.20 | 0.95 |
| ag2505C7700 | 724.0 | 725.5 | 582.5 | 588.0 | 669.0 | 71 | 151 | 24 | 68.97 | 0.93 |
| ag2505C7800 | 626.0 | 645.0 | 489.0 | 489.0 | 579.0 | 71 | 197 | -5 | 61.81 | 0.89 |
| ag2505C7900 | 533.0 | 533.0 | 399.0 | 401.5 | 494.0 | 37 | 258 | 4 | 22.77 | 0.84 |
| ag2505C8000 | 461.5 | 475.0 | 300.0 | 314.5 | 414.5 | 127 | 892 | 46 | 76.06 | 0.78 |
| ag2505C8100 | 359.5 | 392.5 | 249.0 | 260.5 | 341.5 | 200 | 616 | 23 | 90.23 | 0.71 |
| ag2505C8200 | 290.0 | 324.5 | 184.0 | 197.0 | 276.5 | 482 | 686 | -31 | 158.63 | 0.64 |
| ag2505C8300 | 239.5 | 265.0 | 134.0 | 148.5 | 219.0 | 2,586 | 1,800 | -7 | 653.55 | 0.55 |
| ag2505C8400 | 180.0 | 209.0 | 99.0 | 107.5 | 170.0 | 9,398 | 4,080 | 218 | 2,093.78 | 0.47 |
| ag2505C8500 | 144.0 | 165.0 | 72.5 | 79.0 | 129.0 | 25,905 | 5,853 | 504 | 4,674.05 | 0.39 |
| ag2505C8600 | 101.5 | 129.5 | 53.5 | 58.0 | 96.0 | 14,946 | 3,720 | 157 | 2,018.24 | 0.32 |
| ag2505C8700 | 85.0 | 100.5 | 39.5 | 44.0 | 69.0 | 11,904 | 3,854 | 258 | 1,236.89 | 0.25 |
| ag2505C8800 | 61.0 | 78.0 | 16.0 | 31.0 | 49.0 | 9,225 | 3,851 | -132 | 743.25 | 0.19 |
| ag2505C8900 | 52.0 | 61.5 | 22.5 | 24.5 | 34.0 | 3,741 | 4,196 | -23 | 225.14 | 0.14 |
| ag2505C9000 | 40.0 | 50.0 | 18.5 | 19.5 | 23.0 | 53,478 | 19,640 | 1,052 | 2,698.33 | 0.10 |
| ag2505C9100 | 30.0 | 38.5 | 13.5 | 15.0 | 15.0 | 3,659 | 2,637 | -322 | 123.28 | 0.07 |
| ag2505C9200 | 21.0 | 30.0 | 10.5 | 11.5 | 9.5 | 6,352 | 2,829 | -1,343 | 160.60 | 0.05 |
| ag2505C9300 | 17.0 | 24.0 | 8.0 | 9.0 | 6.0 | 3,589 | 3,349 | -52 | 76.35 | 0.03 |
| ag2505C9400 | 13.0 | 18.0 | 6.0 | 7.0 | 3.5 | 3,243 | 4,013 | -128 | 54.68 | 0.02 |
| ag2505C9500 | 10.5 | 14.5 | 4.5 | 5.0 | 2.0 | 4,213 | 2,704 | 216 | 52.32 | 0.01 |
| ag2505C9600 | 9.5 | 11.0 | 3.5 | 3.5 | 1.0 | 2,146 | 3,161 | 84 | 21.14 | 0.01 |
| ag2505C9700 | 5.5 | 8.0 | 2.5 | 3.5 | 0.5 | 7,760 | 6,092 | -204 | 63.08 | 0.01 |
| ag2505C9800 | 5.0 | 7.0 | 2.5 | 3.0 | 0.5 | 5,783 | 3,187 | 497 | 39.90 | 0.00 |
| ag2505P6100 | 1.0 | 2.0 | 0.5 | 1.5 | 0.5 | 140 | 635 | -44 | 0.21 | -0.00 |
| ag2505P6200 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 6 | 120 | 0 | 0.01 | -0.00 |
| ag2505P6300 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 5 | 101 | 0 | 0.01 | -0.00 |
| ag2505P6400 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 1 | 156 | -1 | 0.00 | -0.00 |
| ag2505P6500 | | | | 0.5 | 0.5 | 0 | 219 | 0 | 0 | -0.00 |
| ag2505P6600 | 1.5 | 2.5 | 1.5 | 2.5 | 0.5 | 108 | 583 | 91 | 0.35 | -0.00 |
| ag2505P6700 | 1.0 | 1.5 | 1.0 | 1.0 | 0.5 | 4 | 328 | 0 | 0.01 | -0.00 |
| ag2505P6800 | 1.0 | 2.5 | 1.0 | 2.0 | 0.5 | 119 | 314 | -51 | 0.28 | -0.00 |
| ag2505P6900 | 1.5 | 2.5 | 1.0 | 2.5 | 0.5 | 39 | 306 | -6 | 0.13 | -0.00 |
| ag2505P7000 | 2.0 | 3.0 | 2.0 | 3.0 | 0.5 | 865 | 4,132 | -2 | 3.14 | -0.00 |
| ag2505P7100 | 2.0 | 3.5 | 1.5 | 2.5 | 0.5 | 866 | 426 | -17 | 2.98 | -0.00 |
| ag2505P7200 | 2.5 | 4.0 | 2.5 | 3.5 | 0.5 | 704 | 1,182 | 34 | 3.17 | -0.00 |
| ag2505P7300 | 2.5 | 5.0 | 2.5 | 4.0 | 1.0 | 947 | 1,603 | 33 | 5.00 | -0.01 |
| ag2505P7400 | 3.5 | 6.5 | 3.5 | 6.0 | 2.5 | 1,831 | 2,711 | 341 | 14.93 | -0.02 |
| ag2505P7500 | 6.0 | 10.0 | 5.5 | 9.5 | 5.0 | 9,633 | 10,439 | -76 | 111.43 | -0.03 |
| ag2505P7600 | 9.0 | 13.5 | 8.5 | 12.5 | 9.5 | 3,142 | 2,387 | 239 | 51.46 | -0.05 |
| ag2505P7700 | 12.0 | 18.5 | 12.0 | 16.5 | 16.0 | 4,117 | 2,944 | -238 | 96.25 | -0.07 |
| ag2505P7800 | 18.5 | 27.0 | 17.5 | 25.0 | 26.5 | 9,811 | 5,746 | 250 | 329.28 | -0.11 |
| ag2505P7900 | 28.0 | 40.5 | 25.5 | 35.5 | 41.5 | 7,932 | 3,663 | -427 | 388.55 | -0.16 |
| ag2505P8000 | 41.5 | 60.0 | 38.5 | 53.0 | 62.0 | 37,598 | 9,664 | -1,353 | 2,713.23 | -0.22 |
| ag2505P8100 | 65.0 | 89.0 | 55.5 | 78.5 | 89.0 | 11,671 | 4,545 | -100 | 1,214.09 | -0.29 |
| ag2505P8200 | 85.0 | 129.0 | 80.5 | 115.0 | 123.5 | 24,147 | 6,454 | 7 | 3,660.10 | -0.36 |
| ag2505P8300 | 130.0 | 180.5 | 114.5 | 161.0 | 166.0 | 16,728 | 4,208 | 252 | 3,542.96 | -0.44 |
| ag2505P8400 | 176.0 | 245.0 | 157.5 | 226.0 | 217.0 | 7,492 | 1,841 | -763 | 2,152.57 | -0.53 |
| ag2505P8500 | 234.5 | 321.0 | 217.5 | 305.0 | 275.5 | 537 | 1,075 | -69 | 217.32 | -0.61 |
| ag2505P8600 | 296.0 | 397.5 | 282.5 | 397.5 | 342.5 | 252 | 587 | -64 | 133.26 | -0.68 |
| ag2505P8700 | 370.0 | 479.0 | 362.0 | 479.0 | 416.0 | 138 | 299 | -53 | 88.80 | -0.75 |
| ag2505P8800 | 467.0 | 566.5 | 452.0 | 564.5 | 496.0 | 47 | 562 | -41 | 37.14 | -0.81 |
| ag2505P8900 | 538.5 | 653.5 | 522.5 | 653.5 | 580.5 | 139 | 151 | -16 | 120.88 | -0.86 |
| ag2505P9000 | 611.5 | 752.5 | 601.0 | 752.5 | 669.5 | 74 | 433 | 15 | 72.02 | -0.90 |
| ag2505P9100 | 733.5 | 848.0 | 733.5 | 848.0 | 761.5 | 11 | 64 | 11 | 13.06 | -0.93 |
| ag2505P9200 | 818.0 | 818.0 | 818.0 | 818.0 | 856.0 | 1 | 19 | 0 | 1.23 | -0.95 |
| ag2505P9300 | | | | 952.5 | 952.5 | 0 | 0 | 0 | 0 | -0.97 |
| ag2505P9400 | | | | 1,050.0 | 1,050.0 | 0 | 0 | 0 | 0 | -0.98 |
| ag2505P9500 | | | | 1,148.5 | 1,148.5 | 0 | 0 | 0 | 0 | -0.99 |
| ag2505P9600 | | | | 1,247.5 | 1,247.5 | 0 | 0 | 0 | 0 | -0.99 |
| ag2505P9700 | | | | 1,347.0 | 1,347.0 | 0 | 0 | 0 | 0 | -1.00 |
| ag2505P9800 | | | | 1,447.0 | 1,447.0 | 0 | 0 | 0 | 0 | -1.00 |
| ag2506C6000 | | | | 2,373.0 | 2,373.0 | 0 | 3 | 0 | 0 | 1.00 |
| ag2506C6100 | | | | 2,273.0 | 2,273.0 | 0 | 0 | 0 | 0 | 1.00 |
| ag2506C6200 | | | | 2,173.0 | 2,173.0 | 0 | 6 | 0 | 0 | 1.00 |
| ag2506C6300 | | | | 2,073.0 | 2,073.0 | 0 | 0 | 0 | 0 | 1.00 |
| ag2506C6400 | | | | 1,973.0 | 1,973.0 | 0 | 5 | 0 | 0 | 1.00 |
| ag2506C6500 | | | | 1,873.0 | 1,873.0 | 0 | 5 | 0 | 0 | 1.00 |
| ag2506C6600 | | | | 1,773.0 | 1,773.0 | 0 | 0 | 0 | 0 | 1.00 |
| ag2506C6700 | | | | 1,673.5 | 1,673.5 | 0 | 1 | 0 | 0 | 1.00 |
| ag2506C6800 | | | | 1,574.0 | 1,574.0 | 0 | 21 | 0 | 0 | 0.99 |
| ag2506C6900 | | | | 1,475.5 | 1,475.5 | 0 | 0 | 0 | 0 | 0.99 |
| ag2506C7000 | 1,380.0 | 1,380.0 | 1,373.5 | 1,380.0 | 1,377.5 | 50 | 71 | -3 | 103.34 | 0.98 |
| ag2506C7100 | | | | 1,281.0 | 1,281.0 | 0 | 168 | 0 | 0 | 0.97 |
| ag2506C7200 | 1,114.0 | 1,114.0 | 1,099.0 | 1,099.0 | 1,185.5 | 2 | 362 | 0 | 3.32 | 0.96 |
| ag2506C7300 | | | | 1,092.0 | 1,092.0 | 0 | 318 | 0 | 0 | 0.94 |
| ag2506C7400 | 918.0 | 918.0 | 918.0 | 918.0 | 1,000.5 | 6 | 178 | 0 | 8.26 | 0.92 |
| ag2506C7500 | 812.0 | 819.0 | 797.5 | 805.5 | 911.5 | 85 | 271 | -6 | 103.15 | 0.89 |
| ag2506C7600 | 824.0 | 868.0 | 706.5 | 718.5 | 825.5 | 20 | 489 | -11 | 23.83 | 0.87 |
| ag2506C7700 | 770.0 | 784.0 | 625.5 | 644.5 | 742.5 | 266 | 371 | -14 | 288.54 | 0.83 |
| ag2506C7800 | 688.0 | 688.0 | 545.5 | 557.0 | 664.0 | 141 | 308 | -16 | 137.26 | 0.79 |
| ag2506C7900 | 604.5 | 620.5 | 472.0 | 481.0 | 589.5 | 117 | 290 | 14 | 96.98 | 0.75 |
| ag2506C8000 | 529.5 | 548.0 | 409.0 | 422.5 | 519.5 | 159 | 1,620 | 56 | 113.12 | 0.71 |
| ag2506C8100 | 459.5 | 488.0 | 345.0 | 359.5 | 455.0 | 226 | 938 | 22 | 136.32 | 0.66 |
| ag2506C8200 | 408.0 | 412.0 | 288.5 | 302.0 | 395.0 | 411 | 898 | -33 | 201.67 | 0.61 |
| ag2506C8300 | 346.5 | 359.5 | 245.5 | 256.0 | 340.5 | 709 | 1,208 | 8 | 303.66 | 0.56 |
| ag2506C8400 | 298.5 | 307.0 | 204.5 | 215.0 | 291.0 | 1,234 | 1,598 | 30 | 484.27 | 0.50 |
| ag2506C8500 | 245.0 | 269.5 | 170.0 | 178.0 | 246.5 | 4,476 | 3,896 | -137 | 1,437.25 | 0.45 |
| ag2506C8600 | 216.0 | 228.5 | 129.0 | 149.0 | 207.5 | 2,763 | 2,491 | 295 | 738.55 | 0.40 |
| ag2506C8700 | 182.0 | 191.0 | 118.0 | 123.0 | 173.0 | 1,441 | 1,541 | -12 | 322.99 | 0.35 |
| ag2506C8800 | 153.0 | 160.0 | 99.0 | 103.0 | 143.5 | 1,110 | 1,138 | -37 | 208.62 | 0.31 |
| ag2506C8900 | 137.5 | 141.0 | 82.5 | 84.0 | 118.0 | 801 | 1,308 | -136 | 126.72 | 0.27 |
| ag2506C9000 | 113.0 | 121.0 | 69.5 | 75.0 | 96.0 | 7,552 | 3,865 | -720 | 1,092.66 | 0.23 |
| ag2506C9100 | 96.5 | 100.0 | 59.0 | 61.0 | 77.5 | 950 | 1,396 | 147 | 115.46 | 0.19 |
| ag2506C9200 | 81.5 | 87.5 | 48.5 | 50.0 | 62.0 | 1,079 | 1,697 | 75 | 103.20 | 0.16 |
| ag2506C9300 | 69.5 | 73.5 | 41.5 | 43.0 | 49.5 | 955 | 1,100 | 101 | 81.64 | 0.13 |
| ag2506C9400 | 59.0 | 64.0 | 34.0 | 34.0 | 38.5 | 733 | 1,762 | 47 | 50.23 | 0.11 |
| ag2506C9500 | 52.0 | 55.0 | 28.5 | 30.0 | 30.5 | 980 | 1,813 | -57 | 61.40 | 0.09 |
| ag2506C9600 | 45.0 | 47.0 | 25.0 | 26.0 | 23.5 | 1,446 | 1,092 | 358 | 73.62 | 0.07 |
| ag2506C9700 | 39.0 | 40.5 | 22.5 | 22.5 | 18.0 | 2,428 | 2,950 | 954 | 112.42 | 0.06 |
| ag2506C9800 | 36.0 | 37.5 | 20.0 | 20.0 | 14.0 | 10,846 | 16,924 | 1,498 | 454.49 | 0.05 |
| ag2506P6000 | 3.5 | 4.5 | 3.0 | 4.5 | 0.5 | 563 | 5,590 | -75 | 3.11 | -0.00 |
| ag2506P6100 | 3.5 | 4.0 | 2.0 | 4.0 | 0.5 | 48 | 318 | 18 | 0.25 | -0.00 |
| ag2506P6200 | 3.0 | 7.5 | 3.0 | 4.0 | 0.5 | 61 | 266 | 44 | 0.36 | -0.00 |
| ag2506P6300 | | | | 0.5 | 0.5 | 0 | 386 | 0 | 0 | -0.00 |
| ag2506P6400 | 6.5 | 6.5 | 4.0 | 5.5 | 0.5 | 51 | 332 | 44 | 0.47 | -0.00 |
| ag2506P6500 | | | | 0.5 | 0.5 | 0 | 1,667 | 0 | 0 | -0.00 |
| ag2506P6600 | 7.5 | 7.5 | 5.5 | 5.5 | 0.5 | 5 | 644 | 1 | 0.04 | -0.00 |
| ag2506P6700 | 5.0 | 9.0 | 5.0 | 6.0 | 1.5 | 5 | 1,112 | -2 | 0.05 | -0.01 |
| ag2506P6800 | 6.5 | 8.5 | 5.5 | 8.0 | 2.5 | 294 | 1,416 | -8 | 3.03 | -0.01 |
| ag2506P6900 | 7.0 | 10.5 | 6.0 | 8.5 | 4.0 | 153 | 1,316 | 14 | 1.88 | -0.01 |
| ag2506P7000 | 11.0 | 14.0 | 9.0 | 13.5 | 6.0 | 4,384 | 11,798 | 972 | 73.38 | -0.02 |
| ag2506P7100 | 11.0 | 15.0 | 10.0 | 13.5 | 9.5 | 515 | 1,721 | 113 | 9.23 | -0.03 |
| ag2506P7200 | 13.5 | 17.5 | 12.0 | 17.0 | 14.0 | 567 | 2,314 | 40 | 12.49 | -0.04 |
| ag2506P7300 | 17.5 | 22.5 | 15.5 | 18.0 | 20.5 | 883 | 1,803 | 21 | 24.70 | -0.06 |
| ag2506P7400 | 23.0 | 30.5 | 20.5 | 28.5 | 29.0 | 817 | 2,648 | -13 | 30.63 | -0.08 |
| ag2506P7500 | 28.5 | 39.5 | 27.0 | 37.5 | 39.5 | 2,199 | 4,132 | 219 | 107.91 | -0.10 |
| ag2506P7600 | 39.5 | 52.5 | 33.5 | 48.5 | 53.5 | 1,325 | 2,458 | -248 | 88.29 | -0.13 |
| ag2506P7700 | 53.5 | 68.5 | 46.0 | 64.5 | 70.5 | 1,386 | 1,612 | 152 | 122.48 | -0.17 |
| ag2506P7800 | 65.0 | 89.0 | 61.5 | 81.5 | 92.0 | 1,968 | 2,326 | -38 | 221.13 | -0.20 |
| ag2506P7900 | 88.0 | 115.0 | 82.0 | 107.0 | 117.5 | 1,083 | 1,662 | 13 | 160.34 | -0.25 |
| ag2506P8000 | 112.5 | 146.5 | 103.5 | 139.5 | 147.5 | 6,072 | 5,303 | -292 | 1,129.21 | -0.29 |
| ag2506P8100 | 145.5 | 185.5 | 131.5 | 175.0 | 182.5 | 1,245 | 1,565 | 79 | 307.90 | -0.34 |
| ag2506P8200 | 177.0 | 232.0 | 168.5 | 225.5 | 222.5 | 1,861 | 2,341 | 3 | 555.98 | -0.39 |
| ag2506P8300 | 217.0 | 286.0 | 207.0 | 275.0 | 267.5 | 1,975 | 2,350 | 277 | 742.68 | -0.44 |
| ag2506P8400 | 270.0 | 343.5 | 253.5 | 330.0 | 318.0 | 895 | 1,110 | -90 | 385.94 | -0.50 |
| ag2506P8500 | 332.5 | 411.0 | 312.0 | 408.0 | 373.5 | 237 | 407 | -55 | 122.42 | -0.55 |
| ag2506P8600 | 393.0 | 475.0 | 375.0 | 466.0 | 434.0 | 126 | 285 | -17 | 79.78 | -0.60 |
| ag2506P8700 | 463.0 | 557.0 | 449.0 | 542.5 | 499.5 | 167 | 249 | -63 | 123.24 | -0.65 |
| ag2506P8800 | 539.0 | 637.0 | 507.0 | 626.0 | 569.5 | 121 | 294 | 34 | 99.47 | -0.69 |
| ag2506P8900 | 610.0 | 715.5 | 602.5 | 700.0 | 644.0 | 38 | 210 | 3 | 38.82 | -0.73 |
| ag2506P9000 | 690.5 | 716.5 | 680.0 | 689.5 | 722.0 | 29 | 279 | -8 | 30.54 | -0.77 |
| ag2506P9100 | 886.0 | 886.0 | 886.0 | 886.0 | 803.5 | 5 | 143 | -5 | 6.64 | -0.81 |
| ag2506P9200 | 860.0 | 885.0 | 850.0 | 874.5 | 888.0 | 10 | 94 | 1 | 13.07 | -0.84 |
| ag2506P9300 | | | | 975.0 | 975.0 | 0 | 1 | 0 | 0 | -0.87 |
| ag2506P9400 | | | | 1,064.0 | 1,064.0 | 0 | 1 | 0 | 0 | -0.89 |
| ag2506P9500 | | | | 1,156.0 | 1,156.0 | 0 | 4 | 0 | 0 | -0.91 |
| ag2506P9600 | | | | 1,249.0 | 1,249.0 | 0 | 0 | 0 | 0 | -0.93 |
| ag2506P9700 | | | | 1,343.5 | 1,343.5 | 0 | 0 | 0 | 0 | -0.94 |
| ag2506P9800 | | | | 1,439.0 | 1,439.0 | 0 | 9 | 0 | 0 | -0.95 |
| ag2507C6900 | | | | 1,493.0 | 1,493.0 | 0 | 0 | 0 | 0 | 0.95 |
| ag2507C7000 | | | | 1,401.0 | 1,401.0 | 0 | 0 | 0 | 0 | 0.93 |
| ag2507C7100 | | | | 1,310.5 | 1,310.5 | 0 | 0 | 0 | 0 | 0.92 |
| ag2507C7200 | | | | 1,222.0 | 1,222.0 | 0 | 0 | 0 | 0 | 0.90 |
| ag2507C7300 | | | | 1,135.5 | 1,135.5 | 0 | 0 | 0 | 0 | 0.88 |
| ag2507C7400 | | | | 1,052.0 | 1,052.0 | 0 | 0 | 0 | 0 | 0.85 |
| ag2507C7500 | | | | 971.5 | 971.5 | 0 | 0 | 0 | 0 | 0.83 |
| ag2507C7600 | | | | 894.0 | 894.0 | 0 | 0 | 0 | 0 | 0.80 |
| ag2507C7700 | | | | 819.5 | 819.5 | 0 | 0 | 0 | 0 | 0.77 |
| ag2507C7800 | | | | 748.0 | 748.0 | 0 | 0 | 0 | 0 | 0.73 |
| ag2507C7900 | | | | 681.0 | 681.0 | 0 | 0 | 0 | 0 | 0.70 |
| ag2507C8000 | 553.0 | 553.0 | 553.0 | 553.0 | 617.5 | 1 | 0 | -1 | 0.83 | 0.66 |
| ag2507C8100 | 532.5 | 532.5 | 532.5 | 532.5 | 557.0 | 1 | 1 | 0 | 0.80 | 0.63 |
| ag2507C8200 | 460.0 | 460.0 | 460.0 | 460.0 | 501.5 | 1 | 0 | -1 | 0.69 | 0.59 |
| ag2507C8300 | 378.5 | 378.5 | 378.5 | 378.5 | 450.0 | 1 | 1 | 1 | 0.57 | 0.55 |
| ag2507C8400 | 332.5 | 332.5 | 332.5 | 332.5 | 401.0 | 1 | 2 | 1 | 0.50 | 0.51 |
| ag2507C8500 | 291.0 | 291.0 | 291.0 | 291.0 | 356.5 | 1 | 13 | 0 | 0.44 | 0.47 |
| ag2507C8600 | 273.0 | 307.0 | 252.5 | 252.5 | 316.5 | 3 | 6 | 0 | 1.25 | 0.44 |
| ag2507C8700 | 224.0 | 224.0 | 224.0 | 224.0 | 278.5 | 1 | 0 | -1 | 0.34 | 0.40 |
| ag2507C8800 | 976.0 | 976.0 | 192.0 | 192.0 | 245.0 | 3 | 4 | 1 | 2.14 | 0.37 |
| ag2507C8900 | 219.0 | 219.0 | 167.5 | 167.5 | 215.0 | 2 | 4 | 2 | 0.58 | 0.33 |
| ag2507C9000 | 149.0 | 174.0 | 149.0 | 154.0 | 187.0 | 4 | 52 | 0 | 0.94 | 0.30 |
| ag2507C9100 | 140.5 | 140.5 | 132.5 | 132.5 | 162.5 | 2 | 94 | 1 | 0.41 | 0.27 |
| ag2507C9200 | 123.5 | 123.5 | 116.0 | 116.0 | 141.0 | 2 | 86 | 1 | 0.36 | 0.24 |
| ag2507C9300 | 113.0 | 113.0 | 101.5 | 101.5 | 121.0 | 2 | 21 | 0 | 0.32 | 0.22 |
| ag2507C9400 | 99.0 | 99.0 | 87.0 | 87.0 | 104.5 | 2 | 52 | 1 | 0.28 | 0.19 |
| ag2507C9500 | 87.0 | 89.0 | 79.0 | 79.0 | 89.0 | 3 | 64 | -1 | 0.38 | 0.17 |
| ag2507C9600 | 79.5 | 79.5 | 69.5 | 69.5 | 76.0 | 39 | 58 | 3 | 4.43 | 0.15 |
| ag2507C9700 | 71.0 | 71.0 | 51.0 | 51.0 | 65.0 | 26 | 43 | 10 | 2.61 | 0.13 |
| ag2507C9800 | 60.5 | 66.0 | 45.0 | 45.0 | 54.5 | 86 | 77 | -6 | 7.79 | 0.11 |
| ag2507P6900 | 14.0 | 14.0 | 14.0 | 14.0 | 24.0 | 1 | 36 | 0 | 0.02 | -0.05 |
| ag2507P7000 | | | | 31.5 | 31.5 | 0 | 32 | 0 | 0 | -0.07 |
| ag2507P7100 | | | | 41.0 | 41.0 | 0 | 28 | 0 | 0 | -0.08 |
| ag2507P7200 | | | | 52.5 | 52.5 | 0 | 47 | 0 | 0 | -0.10 |
| ag2507P7300 | 37.0 | 50.5 | 37.0 | 48.5 | 66.0 | 5 | 27 | 3 | 0.34 | -0.12 |
| ag2507P7400 | 46.0 | 48.0 | 46.0 | 48.0 | 82.0 | 2 | 19 | 0 | 0.14 | -0.15 |
| ag2507P7500 | 60.5 | 60.5 | 60.5 | 60.5 | 101.5 | 1 | 5 | -1 | 0.09 | -0.17 |
| ag2507P7600 | 72.5 | 72.5 | 72.5 | 72.5 | 124.0 | 1 | 21 | -1 | 0.11 | -0.20 |
| ag2507P7700 | 90.5 | 90.5 | 90.5 | 90.5 | 149.0 | 1 | 7 | -1 | 0.14 | -0.23 |
| ag2507P7800 | 116.5 | 116.5 | 116.5 | 116.5 | 177.0 | 1 | 1 | -1 | 0.17 | -0.26 |
| ag2507P7900 | 143.0 | 143.0 | 143.0 | 143.0 | 210.5 | 1 | 2 | -1 | 0.21 | -0.30 |
| ag2507P8000 | 174.0 | 174.0 | 174.0 | 174.0 | 246.5 | 1 | 12 | 0 | 0.26 | -0.33 |
| ag2507P8100 | 205.5 | 210.0 | 205.5 | 210.0 | 286.0 | 2 | 1 | 1 | 0.62 | -0.37 |
| ag2507P8200 | 251.0 | 251.0 | 251.0 | 251.0 | 330.0 | 1 | 1 | 1 | 0.38 | -0.41 |
| ag2507P8300 | 300.0 | 984.5 | 300.0 | 984.5 | 378.0 | 2 | 2 | 2 | 1.93 | -0.45 |
| ag2507P8400 | 350.0 | 350.0 | 350.0 | 350.0 | 429.0 | 1 | 1 | 1 | 0.53 | -0.48 |
| ag2507P8500 | 406.5 | 406.5 | 406.5 | 406.5 | 484.0 | 1 | 2 | 1 | 0.61 | -0.52 |
| ag2507P8600 | | | | 543.5 | 543.5 | 0 | 0 | 0 | 0 | -0.56 |
| ag2507P8700 | | | | 606.0 | 606.0 | 0 | 0 | 0 | 0 | -0.60 |
| ag2507P8800 | | | | 672.0 | 672.0 | 0 | 0 | 0 | 0 | -0.63 |
| ag2507P8900 | | | | 741.5 | 741.5 | 0 | 0 | 0 | 0 | -0.66 |
| ag2507P9000 | | | | 813.5 | 813.5 | 0 | 0 | 0 | 0 | -0.70 |
| ag2507P9100 | | | | 889.0 | 889.0 | 0 | 1 | 0 | 0 | -0.73 |
| ag2507P9200 | | | | 967.0 | 967.0 | 0 | 1 | 0 | 0 | -0.76 |
| ag2507P9300 | | | | 1,046.5 | 1,046.5 | 0 | 1 | 0 | 0 | -0.78 |
| ag2507P9400 | | | | 1,130.0 | 1,130.0 | 0 | 1 | 0 | 0 | -0.81 |
| ag2507P9500 | | | | 1,214.5 | 1,214.5 | 0 | 1 | 0 | 0 | -0.83 |
| ag2507P9600 | | | | 1,301.5 | 1,301.5 | 0 | 1 | 0 | 0 | -0.85 |
| ag2507P9700 | | | | 1,390.0 | 1,390.0 | 0 | 1 | 0 | 0 | -0.87 |
| ag2507P9800 | | | | 1,479.5 | 1,479.5 | 0 | 0 | 0 | 0 | -0.89 |
| ag2508C6200 | | | | 2,198.0 | 2,198.0 | 0 | 0 | 0 | 0 | 1.00 |
| ag2508C6300 | | | | 2,098.5 | 2,098.5 | 0 | 2 | 0 | 0 | 0.99 |
| ag2508C6400 | | | | 1,999.5 | 1,999.5 | 0 | 3 | 0 | 0 | 0.99 |
| ag2508C6500 | | | | 1,901.5 | 1,901.5 | 0 | 4 | 0 | 0 | 0.98 |
| ag2508C6600 | | | | 1,804.0 | 1,804.0 | 0 | 4 | 0 | 0 | 0.98 |
| ag2508C6700 | | | | 1,708.0 | 1,708.0 | 0 | 5 | 0 | 0 | 0.97 |
| ag2508C6800 | | | | 1,612.5 | 1,612.5 | 0 | 2 | 0 | 0 | 0.96 |
| ag2508C6900 | | | | 1,518.0 | 1,518.0 | 0 | 5 | 0 | 0 | 0.95 |
| ag2508C7000 | | | | 1,426.0 | 1,426.0 | 0 | 7 | 0 | 0 | 0.93 |
| ag2508C7100 | | | | 1,335.5 | 1,335.5 | 0 | 6 | 0 | 0 | 0.92 |
| ag2508C7200 | | | | 1,247.0 | 1,247.0 | 0 | 32 | 0 | 0 | 0.90 |
| ag2508C7300 | 1,066.0 | 1,081.5 | 1,066.0 | 1,081.5 | 1,160.5 | 12 | 65 | -4 | 19.35 | 0.88 |
| ag2508C7400 | | | | 1,076.5 | 1,076.5 | 0 | 77 | 0 | 0 | 0.86 |
| ag2508C7500 | 890.0 | 896.0 | 890.0 | 896.0 | 995.5 | 9 | 23 | 0 | 12.06 | 0.83 |
| ag2508C7600 | 835.0 | 844.5 | 835.0 | 844.5 | 917.5 | 19 | 36 | -3 | 23.95 | 0.80 |
| ag2508C7700 | 839.0 | 839.0 | 740.0 | 740.0 | 842.5 | 30 | 73 | 0 | 34.56 | 0.77 |
| ag2508C7800 | 750.5 | 754.0 | 667.5 | 675.0 | 771.0 | 113 | 74 | -23 | 117.73 | 0.74 |
| ag2508C7900 | 634.5 | 634.5 | 602.0 | 602.0 | 703.5 | 15 | 124 | 10 | 13.92 | 0.71 |
| ag2508C8000 | 638.0 | 648.5 | 550.0 | 550.0 | 639.0 | 29 | 364 | 7 | 25.49 | 0.67 |
| ag2508C8100 | 587.0 | 589.5 | 515.5 | 515.5 | 578.0 | 29 | 98 | -4 | 24.22 | 0.63 |
| ag2508C8200 | 538.5 | 538.5 | 461.5 | 461.5 | 522.0 | 49 | 132 | -6 | 37.63 | 0.60 |
| ag2508C8300 | 459.0 | 479.5 | 400.0 | 404.5 | 469.0 | 54 | 99 | 1 | 36.07 | 0.56 |
| ag2508C8400 | 438.0 | 438.0 | 344.5 | 349.0 | 419.0 | 24 | 120 | 9 | 14.13 | 0.52 |
| ag2508C8500 | 385.0 | 386.5 | 306.0 | 315.5 | 374.5 | 66 | 193 | 10 | 35.38 | 0.49 |
| ag2508C8600 | 354.5 | 354.5 | 279.5 | 286.0 | 333.0 | 62 | 348 | -28 | 30.15 | 0.45 |
| ag2508C8700 | 308.0 | 316.0 | 244.0 | 249.5 | 294.0 | 81 | 183 | 3 | 34.59 | 0.41 |
| ag2508C8800 | 271.5 | 281.5 | 213.0 | 213.0 | 260.0 | 122 | 164 | 5 | 44.84 | 0.38 |
| ag2508C8900 | 251.0 | 257.5 | 190.0 | 190.0 | 228.0 | 167 | 213 | 16 | 57.80 | 0.34 |
| ag2508C9000 | 220.5 | 232.5 | 166.5 | 172.0 | 199.5 | 848 | 628 | -250 | 237.60 | 0.31 |
| ag2508C9100 | 191.0 | 203.0 | 149.0 | 149.0 | 174.5 | 246 | 293 | -19 | 65.59 | 0.28 |
| ag2508C9200 | 180.0 | 185.5 | 130.5 | 131.0 | 151.0 | 267 | 787 | 26 | 62.56 | 0.25 |
| ag2508C9300 | 160.5 | 168.0 | 116.0 | 121.5 | 131.0 | 397 | 909 | -9 | 87.32 | 0.23 |
| ag2508C9400 | 147.0 | 151.0 | 106.0 | 106.5 | 113.0 | 568 | 287 | 38 | 114.20 | 0.20 |
| ag2508C9500 | 131.5 | 134.0 | 94.5 | 94.5 | 97.0 | 277 | 293 | -32 | 49.90 | 0.18 |
| ag2508C9600 | 114.5 | 121.0 | 84.0 | 85.0 | 83.5 | 301 | 414 | -31 | 47.75 | 0.16 |
| ag2508C9700 | 102.5 | 110.0 | 72.0 | 76.5 | 71.0 | 1,073 | 2,848 | -29 | 137.74 | 0.14 |
| ag2508C9800 | 94.5 | 100.0 | 65.0 | 65.0 | 60.5 | 328 | 459 | 79 | 39.23 | 0.12 |
| ag2508P6200 | 9.0 | 9.0 | 8.5 | 9.0 | 2.0 | 3 | 193 | 1 | 0.04 | -0.01 |
| ag2508P6300 | | | | 3.0 | 3.0 | 0 | 134 | 0 | 0 | -0.01 |
| ag2508P6400 | | | | 5.0 | 5.0 | 0 | 129 | 0 | 0 | -0.01 |
| ag2508P6500 | | | | 7.0 | 7.0 | 0 | 262 | 0 | 0 | -0.02 |
| ag2508P6600 | 13.0 | 14.0 | 13.0 | 14.0 | 10.0 | 7 | 256 | 2 | 0.14 | -0.02 |
| ag2508P6700 | 17.5 | 17.5 | 17.5 | 17.5 | 13.5 | 1 | 351 | 0 | 0.03 | -0.03 |
| ag2508P6800 | 22.0 | 22.0 | 22.0 | 22.0 | 18.0 | 1 | 238 | 0 | 0.03 | -0.04 |
| ag2508P6900 | | | | 24.0 | 24.0 | 0 | 247 | 0 | 0 | -0.05 |
| ag2508P7000 | 31.0 | 34.0 | 29.5 | 34.0 | 31.5 | 189 | 355 | -8 | 8.78 | -0.07 |
| ag2508P7100 | 38.0 | 42.5 | 37.0 | 42.5 | 41.0 | 226 | 174 | -2 | 12.94 | -0.08 |
| ag2508P7200 | 47.5 | 51.5 | 45.5 | 51.5 | 52.5 | 90 | 122 | -28 | 6.55 | -0.10 |
| ag2508P7300 | 55.5 | 64.5 | 55.5 | 64.5 | 65.5 | 78 | 612 | -14 | 6.77 | -0.12 |
| ag2508P7400 | 69.5 | 80.0 | 67.5 | 80.0 | 81.5 | 544 | 1,024 | 65 | 58.63 | -0.14 |
| ag2508P7500 | 84.0 | 96.0 | 83.5 | 94.5 | 100.5 | 123 | 745 | 10 | 16.34 | -0.17 |
| ag2508P7600 | 103.0 | 118.5 | 102.0 | 117.5 | 122.5 | 520 | 554 | 168 | 87.49 | -0.20 |
| ag2508P7700 | 123.5 | 148.0 | 122.5 | 142.5 | 147.0 | 84 | 434 | 29 | 16.66 | -0.23 |
| ag2508P7800 | 148.5 | 175.0 | 148.0 | 171.5 | 175.0 | 88 | 392 | 22 | 21.65 | -0.26 |
| ag2508P7900 | 178.0 | 213.0 | 177.0 | 213.0 | 207.5 | 72 | 205 | -5 | 20.80 | -0.29 |
| ag2508P8000 | 215.0 | 253.5 | 209.5 | 253.5 | 242.5 | 171 | 644 | 51 | 58.06 | -0.33 |
| ag2508P8100 | 248.0 | 293.0 | 245.0 | 283.5 | 281.0 | 136 | 692 | -5 | 53.66 | -0.36 |
| ag2508P8200 | 299.5 | 342.0 | 288.5 | 341.5 | 324.5 | 63 | 107 | 7 | 30.24 | -0.40 |
| ag2508P8300 | 334.0 | 394.0 | 334.0 | 384.0 | 371.5 | 67 | 151 | 25 | 37.35 | -0.44 |
| ag2508P8400 | 390.0 | 450.5 | 390.0 | 450.0 | 421.0 | 41 | 87 | 15 | 25.89 | -0.47 |
| ag2508P8500 | 429.5 | 513.0 | 429.5 | 513.0 | 476.0 | 35 | 91 | 11 | 25.07 | -0.51 |
| ag2508P8600 | 563.0 | 563.0 | 563.0 | 563.0 | 534.0 | 5 | 69 | 0 | 4.22 | -0.55 |
| ag2508P8700 | 589.5 | 632.5 | 569.0 | 632.5 | 595.0 | 13 | 80 | 0 | 11.47 | -0.58 |
| ag2508P8800 | 658.5 | 658.5 | 637.0 | 637.0 | 660.5 | 10 | 54 | 0 | 9.72 | -0.62 |
| ag2508P8900 | 704.0 | 705.5 | 704.0 | 705.5 | 728.5 | 10 | 44 | 0 | 10.57 | -0.65 |
| ag2508P9000 | 763.0 | 796.0 | 763.0 | 778.5 | 799.5 | 22 | 47 | 9 | 25.73 | -0.68 |
| ag2508P9100 | 860.5 | 860.5 | 860.5 | 860.5 | 874.0 | 7 | 48 | 3 | 9.08 | -0.71 |
| ag2508P9200 | | | | 950.5 | 950.5 | 0 | 24 | 0 | 0 | -0.74 |
| ag2508P9300 | | | | 1,030.0 | 1,030.0 | 0 | 4 | 0 | 0 | -0.77 |
| ag2508P9400 | | | | 1,112.0 | 1,112.0 | 0 | 6 | 0 | 0 | -0.80 |
| ag2508P9500 | | | | 1,195.5 | 1,195.5 | 0 | 2 | 0 | 0 | -0.82 |
| ag2508P9600 | | | | 1,282.0 | 1,282.0 | 0 | 0 | 0 | 0 | -0.84 |
| ag2508P9700 | | | | 1,369.0 | 1,369.0 | 0 | 8 | 0 | 0 | -0.86 |
| ag2508P9800 | | | | 1,458.5 | 1,458.5 | 0 | 0 | 0 | 0 | -0.88 |
| ag2509C7000 | | | | 1,444.5 | 1,444.5 | 0 | 0 | 0 | 0 | 0.92 |
| ag2509C7100 | | | | 1,356.5 | 1,356.5 | 0 | 0 | 0 | 0 | 0.90 |
| ag2509C7200 | | | | 1,270.0 | 1,270.0 | 0 | 0 | 0 | 0 | 0.88 |
| ag2509C7300 | | | | 1,186.5 | 1,186.5 | 0 | 0 | 0 | 0 | 0.86 |
| ag2509C7400 | | | | 1,105.5 | 1,105.5 | 0 | 0 | 0 | 0 | 0.84 |
| ag2509C7500 | | | | 1,027.0 | 1,027.0 | 0 | 0 | 0 | 0 | 0.81 |
| ag2509C7600 | | | | 951.0 | 951.0 | 0 | 0 | 0 | 0 | 0.78 |
| ag2509C7700 | | | | 879.0 | 879.0 | 0 | 0 | 0 | 0 | 0.75 |
| ag2509C7800 | | | | 809.5 | 809.5 | 0 | 0 | 0 | 0 | 0.72 |
| ag2509C7900 | 731.0 | 731.0 | 675.0 | 675.0 | 743.5 | 2 | 0 | 0 | 2.11 | 0.69 |
| ag2509C8000 | | | | 681.0 | 681.0 | 0 | 0 | 0 | 0 | 0.66 |
| ag2509C8100 | | | | 621.5 | 621.5 | 0 | 0 | 0 | 0 | 0.63 |
| ag2509C8200 | | | | 566.0 | 566.0 | 0 | 0 | 0 | 0 | 0.59 |
| ag2509C8300 | | | | 514.0 | 514.0 | 0 | 0 | 0 | 0 | 0.56 |
| ag2509C8400 | | | | 464.0 | 464.0 | 0 | 0 | 0 | 0 | 0.53 |
| ag2509C8500 | | | | 419.5 | 419.5 | 0 | 0 | 0 | 0 | 0.49 |
| ag2509C8600 | | | | 377.0 | 377.0 | 0 | 1 | 0 | 0 | 0.46 |
| ag2509C8700 | | | | 338.5 | 338.5 | 0 | 1 | 0 | 0 | 0.43 |
| ag2509C8800 | | | | 303.0 | 303.0 | 0 | 1 | 0 | 0 | 0.39 |
| ag2509C8900 | | | | 269.5 | 269.5 | 0 | 4 | 0 | 0 | 0.36 |
| ag2509C9000 | | | | 240.5 | 240.5 | 0 | 6 | 0 | 0 | 0.33 |
| ag2509C9100 | | | | 212.0 | 212.0 | 0 | 7 | 0 | 0 | 0.31 |
| ag2509C9200 | | | | 188.5 | 188.5 | 0 | 8 | 0 | 0 | 0.28 |
| ag2509C9300 | | | | 165.5 | 165.5 | 0 | 9 | 0 | 0 | 0.25 |
| ag2509C9400 | | | | 146.0 | 146.0 | 0 | 9 | 0 | 0 | 0.23 |
| ag2509C9500 | | | | 128.0 | 128.0 | 0 | 8 | 0 | 0 | 0.21 |
| ag2509C9600 | | | | 111.5 | 111.5 | 0 | 14 | 0 | 0 | 0.19 |
| ag2509C9700 | | | | 97.5 | 97.5 | 0 | 7 | 0 | 0 | 0.17 |
| ag2509C9800 | 147.5 | 147.5 | 106.0 | 106.0 | 84.5 | 15 | 11 | 1 | 2.61 | 0.15 |
| ag2509P7000 | 44.0 | 45.0 | 44.0 | 44.5 | 46.5 | 4 | 9 | 0 | 0.27 | -0.08 |
| ag2509P7100 | 53.0 | 54.0 | 53.0 | 53.5 | 58.5 | 4 | 8 | 0 | 0.32 | -0.10 |
| ag2509P7200 | 63.5 | 66.5 | 63.5 | 66.5 | 71.5 | 9 | 8 | 2 | 0.88 | -0.12 |
| ag2509P7300 | 76.5 | 78.0 | 76.5 | 78.0 | 87.5 | 7 | 3 | 0 | 0.81 | -0.14 |
| ag2509P7400 | 92.0 | 99.0 | 91.0 | 99.0 | 106.5 | 16 | 9 | 4 | 2.28 | -0.16 |
| ag2509P7500 | | | | 127.5 | 127.5 | 0 | 6 | 0 | 0 | -0.19 |
| ag2509P7600 | | | | 151.5 | 151.5 | 0 | 3 | 0 | 0 | -0.21 |
| ag2509P7700 | | | | 179.0 | 179.0 | 0 | 2 | 0 | 0 | -0.24 |
| ag2509P7800 | | | | 209.0 | 209.0 | 0 | 3 | 0 | 0 | -0.27 |
| ag2509P7900 | | | | 242.5 | 242.5 | 0 | 1 | 0 | 0 | -0.30 |
| ag2509P8000 | | | | 280.0 | 280.0 | 0 | 1 | 0 | 0 | -0.33 |
| ag2509P8100 | | | | 320.0 | 320.0 | 0 | 1 | 0 | 0 | -0.37 |
| ag2509P8200 | | | | 364.0 | 364.0 | 0 | 1 | 0 | 0 | -0.40 |
| ag2509P8300 | | | | 411.5 | 411.5 | 0 | 1 | 0 | 0 | -0.44 |
| ag2509P8400 | | | | 461.0 | 461.0 | 0 | 0 | 0 | 0 | -0.47 |
| ag2509P8500 | | | | 516.5 | 516.5 | 0 | 0 | 0 | 0 | -0.50 |
| ag2509P8600 | | | | 573.5 | 573.5 | 0 | 0 | 0 | 0 | -0.54 |
| ag2509P8700 | | | | 634.0 | 634.0 | 0 | 0 | 0 | 0 | -0.57 |
| ag2509P8800 | | | | 698.0 | 698.0 | 0 | 0 | 0 | 0 | -0.60 |
| ag2509P8900 | | | | 764.5 | 764.5 | 0 | 0 | 0 | 0 | -0.63 |
| ag2509P9000 | | | | 834.5 | 834.5 | 0 | 0 | 0 | 0 | -0.66 |
| ag2509P9100 | | | | 906.0 | 906.0 | 0 | 0 | 0 | 0 | -0.69 |
| ag2509P9200 | | | | 982.0 | 982.0 | 0 | 0 | 0 | 0 | -0.72 |
| ag2509P9300 | | | | 1,059.0 | 1,059.0 | 0 | 0 | 0 | 0 | -0.74 |
| ag2509P9400 | | | | 1,139.0 | 1,139.0 | 0 | 0 | 0 | 0 | -0.77 |
| ag2509P9500 | | | | 1,220.5 | 1,220.5 | 0 | 0 | 0 | 0 | -0.79 |
| ag2509P9600 | | | | 1,304.0 | 1,304.0 | 0 | 0 | 0 | 0 | -0.81 |
| ag2509P9700 | | | | 1,389.5 | 1,389.5 | 0 | 0 | 0 | 0 | -0.83 |
| ag2509P9800 | | | | 1,476.5 | 1,476.5 | 0 | 0 | 0 | 0 | -0.85 |
| ag2510C6200 | | | | 2,221.5 | 2,221.5 | 0 | 0 | 0 | 0 | 0.98 |
| ag2510C6300 | | | | 2,124.5 | 2,124.5 | 0 | 0 | 0 | 0 | 0.97 |
| ag2510C6400 | | | | 2,029.0 | 2,029.0 | 0 | 0 | 0 | 0 | 0.97 |
| ag2510C6500 | | | | 1,934.5 | 1,934.5 | 0 | 0 | 0 | 0 | 0.96 |
| ag2510C6600 | | | | 1,841.0 | 1,841.0 | 0 | 0 | 0 | 0 | 0.95 |
| ag2510C6700 | | | | 1,749.0 | 1,749.0 | 0 | 0 | 0 | 0 | 0.93 |
| ag2510C6800 | | | | 1,658.5 | 1,658.5 | 0 | 0 | 0 | 0 | 0.92 |
| ag2510C6900 | | | | 1,569.5 | 1,569.5 | 0 | 0 | 0 | 0 | 0.91 |
| ag2510C7000 | | | | 1,482.5 | 1,482.5 | 0 | 2 | 0 | 0 | 0.89 |
| ag2510C7100 | | | | 1,398.0 | 1,398.0 | 0 | 0 | 0 | 0 | 0.87 |
| ag2510C7200 | 1,252.0 | 1,252.0 | 1,252.0 | 1,252.0 | 1,315.0 | 1 | 1 | 1 | 1.88 | 0.85 |
| ag2510C7300 | | | | 1,235.0 | 1,235.0 | 0 | 1 | 0 | 0 | 0.83 |
| ag2510C7400 | | | | 1,157.5 | 1,157.5 | 0 | 1 | 0 | 0 | 0.81 |
| ag2510C7500 | | | | 1,082.0 | 1,082.0 | 0 | 3 | 0 | 0 | 0.79 |
| ag2510C7600 | | | | 1,010.0 | 1,010.0 | 0 | 6 | 0 | 0 | 0.76 |
| ag2510C7700 | | | | 939.5 | 939.5 | 0 | 2 | 0 | 0 | 0.74 |
| ag2510C7800 | 839.0 | 839.0 | 839.0 | 839.0 | 873.5 | 1 | 2 | -1 | 1.26 | 0.71 |
| ag2510C7900 | 773.5 | 773.5 | 773.5 | 773.5 | 809.5 | 1 | 15 | -1 | 1.16 | 0.68 |
| ag2510C8000 | 768.5 | 768.5 | 746.5 | 746.5 | 749.0 | 3 | 4 | -1 | 3.40 | 0.65 |
| ag2510C8100 | 672.5 | 707.5 | 668.5 | 707.5 | 691.5 | 3 | 15 | -1 | 3.07 | 0.62 |
| ag2510C8200 | | | | 636.5 | 636.5 | 0 | 26 | 0 | 0 | 0.59 |
| ag2510C8300 | | | | 585.5 | 585.5 | 0 | 34 | 0 | 0 | 0.56 |
| ag2510C8400 | | | | 536.0 | 536.0 | 0 | 29 | 0 | 0 | 0.53 |
| ag2510C8500 | 480.0 | 480.0 | 472.0 | 475.0 | 491.0 | 100 | 127 | 99 | 71.05 | 0.50 |
| ag2510C8600 | 423.0 | 423.0 | 423.0 | 423.0 | 447.5 | 1 | 40 | -1 | 0.63 | 0.47 |
| ag2510C8700 | 387.5 | 387.5 | 387.5 | 387.5 | 408.5 | 1 | 34 | -1 | 0.58 | 0.45 |
| ag2510C8800 | 355.0 | 355.0 | 355.0 | 355.0 | 370.5 | 1 | 24 | -1 | 0.53 | 0.42 |
| ag2510C8900 | 325.0 | 325.0 | 325.0 | 325.0 | 337.5 | 1 | 25 | 0 | 0.49 | 0.39 |
| ag2510C9000 | 298.0 | 298.0 | 296.0 | 296.0 | 304.0 | 2 | 15 | -1 | 0.89 | 0.36 |
| ag2510C9100 | 274.0 | 274.0 | 274.0 | 274.0 | 276.0 | 1 | 47 | 0 | 0.41 | 0.34 |
| ag2510C9200 | 281.5 | 281.5 | 251.5 | 251.5 | 248.0 | 3 | 55 | 2 | 1.22 | 0.31 |
| ag2510C9300 | 259.5 | 259.5 | 259.5 | 259.5 | 224.0 | 2 | 76 | 2 | 0.78 | 0.29 |
| ag2510C9400 | 239.5 | 239.5 | 212.5 | 212.5 | 200.5 | 2 | 43 | 0 | 0.68 | 0.27 |
| ag2510C9500 | 214.0 | 221.0 | 214.0 | 221.0 | 180.5 | 7 | 37 | 7 | 2.31 | 0.25 |
| ag2510C9600 | 204.0 | 216.0 | 204.0 | 210.0 | 161.0 | 3 | 32 | 1 | 0.94 | 0.22 |
| ag2510C9700 | 175.5 | 189.0 | 152.0 | 152.0 | 144.0 | 22 | 84 | 3 | 5.24 | 0.21 |
| ag2510C9800 | 161.0 | 175.0 | 136.0 | 136.0 | 128.5 | 12 | 120 | 3 | 2.65 | 0.19 |
| ag2510P6200 | 16.5 | 19.5 | 15.5 | 15.5 | 11.5 | 43 | 172 | 20 | 1.12 | -0.02 |
| ag2510P6300 | 22.0 | 22.0 | 20.0 | 20.0 | 15.0 | 5 | 98 | 5 | 0.15 | -0.03 |
| ag2510P6400 | 24.0 | 24.0 | 24.0 | 24.0 | 19.5 | 2 | 50 | 0 | 0.07 | -0.04 |
| ag2510P6500 | 24.0 | 24.0 | 24.0 | 24.0 | 25.0 | 1 | 47 | -1 | 0.04 | -0.04 |
| ag2510P6600 | 32.5 | 32.5 | 31.5 | 31.5 | 31.5 | 3 | 59 | -2 | 0.14 | -0.05 |
| ag2510P6700 | 36.5 | 38.0 | 36.5 | 38.0 | 39.5 | 16 | 59 | 9 | 0.90 | -0.06 |
| ag2510P6800 | 43.5 | 44.0 | 43.5 | 43.5 | 49.0 | 4 | 57 | 0 | 0.26 | -0.08 |
| ag2510P6900 | 53.0 | 53.5 | 51.0 | 53.0 | 60.0 | 9 | 47 | -7 | 0.72 | -0.09 |
| ag2510P7000 | 62.5 | 73.0 | 59.0 | 69.0 | 73.0 | 8 | 69 | -4 | 0.77 | -0.11 |
| ag2510P7100 | 73.5 | 74.0 | 72.5 | 72.5 | 88.0 | 7 | 50 | -5 | 0.77 | -0.12 |
| ag2510P7200 | 86.5 | 98.5 | 83.5 | 98.5 | 104.5 | 11 | 49 | -5 | 1.44 | -0.14 |
| ag2510P7300 | | | | 124.5 | 124.5 | 0 | 47 | 0 | 0 | -0.16 |
| ag2510P7400 | | | | 146.5 | 146.5 | 0 | 144 | 0 | 0 | -0.19 |
| ag2510P7500 | | | | 170.5 | 170.5 | 0 | 288 | 0 | 0 | -0.21 |
| ag2510P7600 | 171.0 | 171.0 | 171.0 | 171.0 | 198.0 | 1 | 9 | 0 | 0.26 | -0.23 |
| ag2510P7700 | | | | 227.0 | 227.0 | 0 | 9 | 0 | 0 | -0.26 |
| ag2510P7800 | | | | 261.0 | 261.0 | 0 | 18 | 0 | 0 | -0.29 |
| ag2510P7900 | | | | 296.0 | 296.0 | 0 | 20 | 0 | 0 | -0.31 |
| ag2510P8000 | | | | 335.0 | 335.0 | 0 | 6 | 0 | 0 | -0.34 |
| ag2510P8100 | 370.0 | 370.0 | 370.0 | 370.0 | 377.0 | 1 | 20 | 0 | 0.56 | -0.37 |
| ag2510P8200 | 390.0 | 390.0 | 390.0 | 390.0 | 421.5 | 1 | 15 | 1 | 0.58 | -0.40 |
| ag2510P8300 | | | | 470.0 | 470.0 | 0 | 19 | 0 | 0 | -0.43 |
| ag2510P8400 | 493.5 | 493.5 | 493.5 | 493.5 | 520.0 | 1 | 17 | 1 | 0.74 | -0.46 |
| ag2510P8500 | 550.5 | 550.5 | 550.5 | 550.5 | 575.0 | 1 | 9 | 1 | 0.83 | -0.49 |
| ag2510P8600 | | | | 630.5 | 630.5 | 0 | 10 | 0 | 0 | -0.52 |
| ag2510P8700 | | | | 691.0 | 691.0 | 0 | 4 | 0 | 0 | -0.55 |
| ag2510P8800 | | | | 752.5 | 752.5 | 0 | 4 | 0 | 0 | -0.58 |
| ag2510P8900 | | | | 818.5 | 818.5 | 0 | 3 | 0 | 0 | -0.60 |
| ag2510P9000 | 849.5 | 849.5 | 849.5 | 849.5 | 885.0 | 1 | 1 | -1 | 1.27 | -0.63 |
| ag2510P9100 | | | | 956.5 | 956.5 | 0 | 1 | 0 | 0 | -0.66 |
| ag2510P9200 | | | | 1,028.0 | 1,028.0 | 0 | 0 | 0 | 0 | -0.68 |
| ag2510P9300 | | | | 1,103.5 | 1,103.5 | 0 | 0 | 0 | 0 | -0.71 |
| ag2510P9400 | | | | 1,179.5 | 1,179.5 | 0 | 0 | 0 | 0 | -0.73 |
| ag2510P9500 | | | | 1,259.0 | 1,259.0 | 0 | 0 | 0 | 0 | -0.75 |
| ag2510P9600 | | | | 1,339.0 | 1,339.0 | 0 | 1 | 0 | 0 | -0.77 |
| ag2510P9700 | | | | 1,422.0 | 1,422.0 | 0 | 1 | 0 | 0 | -0.79 |
| ag2510P9800 | | | | 1,505.5 | 1,505.5 | 0 | 0 | 0 | 0 | -0.81 |
| ag2512C6700 | 1,766.0 | 1,766.0 | 1,766.0 | 1,766.0 | 1,782.0 | 1 | 1 | 1 | 2.65 | 0.91 |
| ag2512C6800 | 1,679.0 | 1,679.0 | 1,679.0 | 1,679.0 | 1,695.0 | 1 | 1 | 1 | 2.52 | 0.90 |
| ag2512C6900 | 1,530.5 | 1,530.5 | 1,530.5 | 1,530.5 | 1,610.0 | 1 | 1 | 1 | 2.30 | 0.88 |
| ag2512C7000 | 1,445.5 | 1,445.5 | 1,445.5 | 1,445.5 | 1,527.0 | 1 | 3 | 1 | 2.17 | 0.86 |
| ag2512C7100 | 1,417.5 | 1,417.5 | 1,363.0 | 1,363.0 | 1,446.0 | 2 | 1 | 1 | 4.17 | 0.85 |
| ag2512C7200 | 1,338.5 | 1,338.5 | 1,282.5 | 1,282.5 | 1,366.5 | 2 | 1 | 1 | 3.93 | 0.83 |
| ag2512C7300 | 1,308.0 | 1,308.0 | 1,205.0 | 1,205.0 | 1,290.5 | 3 | 7 | 3 | 5.63 | 0.81 |
| ag2512C7400 | 1,174.5 | 1,174.5 | 1,129.5 | 1,129.5 | 1,215.5 | 2 | 2 | 1 | 3.46 | 0.79 |
| ag2512C7500 | 1,104.5 | 1,104.5 | 1,057.0 | 1,057.0 | 1,145.0 | 2 | 2 | 1 | 3.24 | 0.76 |
| ag2512C7600 | 987.0 | 987.0 | 987.0 | 987.0 | 1,074.5 | 1 | 2 | 1 | 1.48 | 0.74 |
| ag2512C7700 | 968.0 | 968.0 | 920.0 | 920.0 | 1,009.0 | 2 | 2 | 1 | 2.83 | 0.72 |
| ag2512C7800 | 905.5 | 905.5 | 871.0 | 871.0 | 944.0 | 2 | 1 | 0 | 2.66 | 0.69 |
| ag2512C7900 | 810.0 | 810.0 | 810.0 | 810.0 | 884.0 | 1 | 1 | 0 | 1.22 | 0.67 |
| ag2512C8000 | 752.5 | 752.5 | 752.5 | 752.5 | 824.0 | 2 | 2 | 0 | 2.36 | 0.64 |
| ag2512C8100 | | | | 769.0 | 769.0 | 0 | 7 | 0 | 0 | 0.62 |
| ag2512C8200 | 679.5 | 679.5 | 679.5 | 679.5 | 715.0 | 1 | 5 | -1 | 1.02 | 0.59 |
| ag2512C8300 | 631.5 | 631.5 | 631.5 | 631.5 | 665.5 | 1 | 7 | -1 | 0.95 | 0.56 |
| ag2512C8400 | | | | 616.5 | 616.5 | 0 | 9 | 0 | 0 | 0.54 |
| ag2512C8500 | 516.0 | 520.0 | 511.5 | 512.5 | 572.0 | 46 | 51 | 33 | 35.54 | 0.51 |
| ag2512C8600 | 550.0 | 550.0 | 478.0 | 478.0 | 528.5 | 63 | 76 | 58 | 45.75 | 0.49 |
| ag2512C8700 | 443.0 | 444.5 | 438.0 | 444.5 | 488.5 | 12 | 11 | -1 | 8.31 | 0.46 |
| ag2512C8800 | 410.0 | 410.0 | 406.0 | 406.0 | 450.5 | 27 | 31 | 22 | 16.57 | 0.44 |
| ag2512C8900 | 426.0 | 436.0 | 376.0 | 384.0 | 414.5 | 58 | 63 | 51 | 37.31 | 0.41 |
| ag2512C9000 | 390.0 | 406.0 | 349.0 | 349.0 | 381.5 | 93 | 96 | 86 | 55.63 | 0.39 |
| ag2512C9100 | 323.5 | 323.5 | 323.5 | 323.5 | 349.0 | 1 | 14 | -1 | 0.49 | 0.37 |
| ag2512C9200 | 294.5 | 307.5 | 294.5 | 305.5 | 321.5 | 6 | 43 | -2 | 2.73 | 0.34 |
| ag2512C9300 | 312.0 | 312.5 | 279.0 | 284.0 | 294.0 | 11 | 21 | -1 | 4.80 | 0.32 |
| ag2512C9400 | 289.0 | 290.5 | 289.0 | 290.5 | 269.0 | 2 | 32 | 2 | 0.87 | 0.30 |
| ag2512C9500 | 278.5 | 290.0 | 237.5 | 255.0 | 245.5 | 347 | 897 | -95 | 130.86 | 0.28 |
| ag2512C9600 | 269.0 | 269.0 | 248.0 | 248.0 | 223.5 | 3 | 23 | 1 | 1.16 | 0.26 |
| ag2512C9700 | 251.5 | 251.5 | 232.0 | 232.0 | 204.5 | 4 | 27 | -2 | 1.39 | 0.24 |
| ag2512C9800 | 229.0 | 238.0 | 216.5 | 216.5 | 185.0 | 105 | 83 | 42 | 33.81 | 0.23 |
| ag2512C9900 | 215.5 | 219.0 | 190.0 | 190.0 | 168.5 | 9 | 23 | 4 | 2.74 | 0.21 |
| ag2512P6700 | 60.0 | 70.0 | 59.5 | 70.0 | 66.5 | 3 | 43 | 1 | 0.28 | -0.09 |
| ag2512P6800 | 69.0 | 79.0 | 65.0 | 74.0 | 79.5 | 73 | 244 | -6 | 7.77 | -0.10 |
| ag2512P6900 | 95.0 | 95.0 | 90.5 | 92.0 | 94.0 | 14 | 64 | -6 | 1.93 | -0.12 |
| ag2512P7000 | | | | 110.5 | 110.5 | 0 | 38 | 0 | 0 | -0.13 |
| ag2512P7100 | 109.5 | 109.5 | 109.5 | 109.5 | 129.5 | 1 | 18 | 0 | 0.16 | -0.15 |
| ag2512P7200 | 126.5 | 144.0 | 126.5 | 144.0 | 149.5 | 2 | 39 | 2 | 0.41 | -0.17 |
| ag2512P7300 | 145.5 | 166.5 | 145.5 | 166.5 | 173.0 | 5 | 45 | 4 | 1.21 | -0.19 |
| ag2512P7400 | 166.5 | 166.5 | 166.5 | 166.5 | 197.5 | 1 | 43 | 1 | 0.25 | -0.21 |
| ag2512P7500 | | | | 226.0 | 226.0 | 0 | 10 | 0 | 0 | -0.23 |
| ag2512P7600 | | | | 255.0 | 255.0 | 0 | 9 | 0 | 0 | -0.25 |
| ag2512P7700 | | | | 289.0 | 289.0 | 0 | 6 | 0 | 0 | -0.28 |
| ag2512P7800 | | | | 323.0 | 323.0 | 0 | 12 | 0 | 0 | -0.30 |
| ag2512P7900 | 349.0 | 349.0 | 349.0 | 349.0 | 362.5 | 2 | 2 | 0 | 1.07 | -0.33 |
| ag2512P8000 | 391.0 | 391.0 | 391.0 | 391.0 | 402.0 | 1 | 3 | 1 | 0.59 | -0.35 |
| ag2512P8100 | 436.5 | 436.5 | 436.5 | 436.5 | 446.5 | 1 | 3 | -1 | 0.65 | -0.38 |
| ag2512P8200 | 485.5 | 485.5 | 485.5 | 485.5 | 491.5 | 1 | 6 | -1 | 0.73 | -0.40 |
| ag2512P8300 | 537.5 | 541.5 | 537.5 | 541.5 | 541.0 | 2 | 12 | -1 | 1.62 | -0.43 |
| ag2512P8400 | 593.0 | 597.0 | 593.0 | 597.0 | 591.5 | 2 | 6 | -1 | 1.78 | -0.45 |
| ag2512P8500 | 651.5 | 651.5 | 651.5 | 651.5 | 646.5 | 2 | 5 | -1 | 1.95 | -0.48 |
| ag2512P8600 | 713.0 | 713.0 | 713.0 | 713.0 | 702.5 | 2 | 1 | 0 | 2.12 | -0.51 |
| ag2512P8700 | 777.0 | 788.0 | 777.0 | 788.0 | 761.5 | 3 | 2 | 2 | 3.53 | -0.53 |
| ag2512P8800 | 844.0 | 855.5 | 844.0 | 855.5 | 823.0 | 2 | 2 | 2 | 2.55 | -0.56 |
| ag2512P8900 | 913.5 | 925.0 | 913.5 | 925.0 | 886.0 | 2 | 2 | 2 | 2.76 | -0.58 |
| ag2512P9000 | 985.5 | 997.0 | 985.5 | 997.0 | 952.5 | 2 | 2 | 2 | 2.97 | -0.60 |
| ag2512P9100 | 1,059.5 | 1,071.5 | 1,059.5 | 1,071.5 | 1,019.5 | 2 | 2 | 2 | 3.20 | -0.63 |
| ag2512P9200 | 1,135.5 | 1,148.0 | 1,135.5 | 1,148.0 | 1,091.0 | 2 | 2 | 2 | 3.43 | -0.65 |
| ag2512P9300 | 1,213.5 | 1,226.0 | 1,213.5 | 1,226.0 | 1,163.0 | 2 | 2 | 2 | 3.66 | -0.67 |
| ag2512P9400 | 1,293.0 | 1,306.0 | 1,293.0 | 1,306.0 | 1,237.5 | 2 | 2 | 2 | 3.90 | -0.69 |
| ag2512P9500 | 1,374.0 | 1,387.0 | 1,374.0 | 1,387.0 | 1,313.5 | 2 | 2 | 2 | 4.14 | -0.71 |
| ag2512P9600 | 1,457.0 | 1,470.0 | 1,457.0 | 1,470.0 | 1,390.5 | 2 | 2 | 2 | 4.39 | -0.73 |
| ag2512P9700 | 1,487.0 | 1,554.0 | 1,487.0 | 1,554.0 | 1,471.0 | 3 | 3 | 3 | 6.87 | -0.75 |
| ag2512P9800 | 1,569.5 | 1,639.5 | 1,569.5 | 1,639.5 | 1,551.5 | 3 | 3 | 3 | 7.25 | -0.77 |
| ag2512P9900 | 1,654.5 | 1,726.0 | 1,654.5 | 1,726.0 | 1,634.0 | 3 | 3 | 3 | 7.64 | -0.78 |
| ag2601C7200 | | | | 1,416.0 | 1,416.0 | 0 | 0 | 0 | 0 | 0.81 |
| ag2601C7300 | | | | 1,341.5 | 1,341.5 | 0 | 0 | 0 | 0 | 0.79 |
| ag2601C7400 | | | | 1,270.5 | 1,270.5 | 0 | 0 | 0 | 0 | 0.77 |
| ag2601C7500 | | | | 1,200.5 | 1,200.5 | 0 | 0 | 0 | 0 | 0.75 |
| ag2601C7600 | | | | 1,134.0 | 1,134.0 | 0 | 0 | 0 | 0 | 0.73 |
| ag2601C7700 | | | | 1,069.0 | 1,069.0 | 0 | 0 | 0 | 0 | 0.71 |
| ag2601C7800 | | | | 1,007.0 | 1,007.0 | 0 | 0 | 0 | 0 | 0.68 |
| ag2601C7900 | | | | 947.5 | 947.5 | 0 | 0 | 0 | 0 | 0.66 |
| ag2601C8000 | | | | 889.5 | 889.5 | 0 | 0 | 0 | 0 | 0.64 |
| ag2601C8100 | | | | 835.5 | 835.5 | 0 | 0 | 0 | 0 | 0.61 |
| ag2601C8200 | | | | 781.5 | 781.5 | 0 | 0 | 0 | 0 | 0.59 |
| ag2601C8300 | | | | 733.5 | 733.5 | 0 | 0 | 0 | 0 | 0.57 |
| ag2601C8400 | | | | 685.0 | 685.0 | 0 | 0 | 0 | 0 | 0.54 |
| ag2601C8500 | | | | 640.0 | 640.0 | 0 | 0 | 0 | 0 | 0.52 |
| ag2601C8600 | | | | 597.0 | 597.0 | 0 | 1 | 0 | 0 | 0.50 |
| ag2601C8700 | | | | 555.5 | 555.5 | 0 | 1 | 0 | 0 | 0.47 |
| ag2601C8800 | | | | 518.0 | 518.0 | 0 | 1 | 0 | 0 | 0.45 |
| ag2601C8900 | | | | 480.5 | 480.5 | 0 | 0 | 0 | 0 | 0.43 |
| ag2601C9000 | | | | 447.0 | 447.0 | 0 | 0 | 0 | 0 | 0.41 |
| ag2601C9100 | | | | 415.0 | 415.0 | 0 | 0 | 0 | 0 | 0.39 |
| ag2601C9200 | | | | 383.5 | 383.5 | 0 | 0 | 0 | 0 | 0.37 |
| ag2601C9300 | 258.0 | 371.5 | 258.0 | 336.5 | 356.0 | 18 | 7 | 7 | 9.24 | 0.35 |
| ag2601C9400 | 296.0 | 296.0 | 296.0 | 296.0 | 328.5 | 1 | 1 | 1 | 0.44 | 0.33 |
| ag2601C9500 | | | | 303.5 | 303.5 | 0 | 0 | 0 | 0 | 0.31 |
| ag2601C9600 | | | | 280.5 | 280.5 | 0 | 0 | 0 | 0 | 0.29 |
| ag2601C9700 | | | | 258.0 | 258.0 | 0 | 0 | 0 | 0 | 0.27 |
| ag2601C9800 | 232.0 | 263.0 | 138.5 | 263.0 | 238.0 | 3 | 4 | 2 | 0.95 | 0.26 |
| ag2601C9900 | 243.0 | 252.5 | 224.0 | 250.5 | 219.5 | 34 | 30 | 6 | 12.39 | 0.24 |
| ag2601P7200 | 154.0 | 158.0 | 140.0 | 142.0 | 190.0 | 6 | 12 | 3 | 1.41 | -0.19 |
| ag2601P7300 | | | | 214.5 | 214.5 | 0 | 12 | 0 | 0 | -0.20 |
| ag2601P7400 | 191.5 | 191.5 | 191.0 | 191.0 | 243.5 | 2 | 4 | 1 | 0.57 | -0.22 |
| ag2601P7500 | | | | 272.5 | 272.5 | 0 | 1 | 0 | 0 | -0.24 |
| ag2601P7600 | | | | 305.5 | 305.5 | 0 | 1 | 0 | 0 | -0.27 |
| ag2601P7700 | | | | 340.0 | 340.0 | 0 | 0 | 0 | 0 | -0.29 |
| ag2601P7800 | | | | 377.0 | 377.0 | 0 | 0 | 0 | 0 | -0.31 |
| ag2601P7900 | | | | 417.0 | 417.0 | 0 | 0 | 0 | 0 | -0.33 |
| ag2601P8000 | 385.0 | 391.5 | 385.0 | 391.5 | 458.0 | 2 | 2 | 2 | 1.16 | -0.35 |
| ag2601P8100 | | | | 503.5 | 503.5 | 0 | 0 | 0 | 0 | -0.38 |
| ag2601P8200 | | | | 548.5 | 548.5 | 0 | 0 | 0 | 0 | -0.40 |
| ag2601P8300 | | | | 599.5 | 599.5 | 0 | 0 | 0 | 0 | -0.42 |
| ag2601P8400 | | | | 650.0 | 650.0 | 0 | 0 | 0 | 0 | -0.45 |
| ag2601P8500 | | | | 704.5 | 704.5 | 0 | 0 | 0 | 0 | -0.47 |
| ag2601P8600 | | | | 761.0 | 761.0 | 0 | 0 | 0 | 0 | -0.49 |
| ag2601P8700 | | | | 818.5 | 818.5 | 0 | 0 | 0 | 0 | -0.52 |
| ag2601P8800 | | | | 880.0 | 880.0 | 0 | 0 | 0 | 0 | -0.54 |
| ag2601P8900 | | | | 942.0 | 942.0 | 0 | 0 | 0 | 0 | -0.56 |
| ag2601P9000 | | | | 1,007.5 | 1,007.5 | 0 | 0 | 0 | 0 | -0.58 |
| ag2601P9100 | | | | 1,074.5 | 1,074.5 | 0 | 0 | 0 | 0 | -0.61 |
| ag2601P9200 | | | | 1,142.5 | 1,142.5 | 0 | 0 | 0 | 0 | -0.63 |
| ag2601P9300 | | | | 1,214.5 | 1,214.5 | 0 | 0 | 0 | 0 | -0.65 |
| ag2601P9400 | | | | 1,286.0 | 1,286.0 | 0 | 0 | 0 | 0 | -0.67 |
| ag2601P9500 | | | | 1,360.5 | 1,360.5 | 0 | 0 | 0 | 0 | -0.68 |
| ag2601P9600 | | | | 1,437.0 | 1,437.0 | 0 | 0 | 0 | 0 | -0.70 |
| ag2601P9700 | | | | 1,513.5 | 1,513.5 | 0 | 0 | 0 | 0 | -0.72 |
| ag2601P9800 | | | | 1,593.0 | 1,593.0 | 0 | 0 | 0 | 0 | -0.74 |
| ag2601P9900 | | | | 1,673.5 | 1,673.5 | 0 | 0 | 0 | 0 | -0.75 |
| ag2602C7000 | | | | 1,597.0 | 1,597.0 | 0 | 0 | 0 | 0 | 0.85 |
| ag2602C7100 | | | | 1,518.0 | 1,518.0 | 0 | 2 | 0 | 0 | 0.83 |
| ag2602C7200 | | | | 1,442.5 | 1,442.5 | 0 | 0 | 0 | 0 | 0.81 |
| ag2602C7300 | | | | 1,367.5 | 1,367.5 | 0 | 0 | 0 | 0 | 0.79 |
| ag2602C7400 | | | | 1,296.5 | 1,296.5 | 0 | 1 | 0 | 0 | 0.77 |
| ag2602C7500 | | | | 1,226.5 | 1,226.5 | 0 | 2 | 0 | 0 | 0.75 |
| ag2602C7600 | | | | 1,159.5 | 1,159.5 | 0 | 1 | 0 | 0 | 0.73 |
| ag2602C7700 | 1,092.5 | 1,092.5 | 1,092.5 | 1,092.5 | 1,094.5 | 1 | 2 | 1 | 1.64 | 0.71 |
| ag2602C7800 | | | | 1,032.0 | 1,032.0 | 0 | 1 | 0 | 0 | 0.69 |
| ag2602C7900 | 975.5 | 975.5 | 975.5 | 975.5 | 972.5 | 1 | 1 | -1 | 1.46 | 0.66 |
| ag2602C8000 | | | | 913.5 | 913.5 | 0 | 2 | 0 | 0 | 0.64 |
| ag2602C8100 | | | | 859.5 | 859.5 | 0 | 1 | 0 | 0 | 0.62 |
| ag2602C8200 | 739.0 | 739.0 | 739.0 | 739.0 | 805.5 | 2 | 0 | -1 | 2.32 | 0.60 |
| ag2602C8300 | 691.5 | 691.5 | 691.5 | 691.5 | 756.0 | 1 | 1 | 0 | 1.04 | 0.57 |
| ag2602C8400 | | | | 707.5 | 707.5 | 0 | 2 | 0 | 0 | 0.55 |
| ag2602C8500 | 660.5 | 660.5 | 605.5 | 605.5 | 661.5 | 2 | 3 | 1 | 1.90 | 0.53 |
| ag2602C8600 | 566.5 | 566.5 | 566.5 | 566.5 | 618.5 | 1 | 1 | 1 | 0.85 | 0.50 |
| ag2602C8700 | 530.0 | 530.0 | 530.0 | 530.0 | 576.0 | 1 | 1 | 1 | 0.80 | 0.48 |
| ag2602C8800 | 495.5 | 495.5 | 495.5 | 495.5 | 538.0 | 1 | 1 | 1 | 0.74 | 0.46 |
| ag2602C8900 | 463.5 | 463.5 | 463.5 | 463.5 | 501.0 | 1 | 2 | 1 | 0.70 | 0.44 |
| ag2602C9000 | 433.5 | 433.5 | 433.5 | 433.5 | 465.5 | 1 | 3 | 1 | 0.65 | 0.42 |
| ag2602C9100 | 405.5 | 405.5 | 405.5 | 405.5 | 433.5 | 1 | 8 | 1 | 0.61 | 0.40 |
| ag2602C9200 | 379.5 | 379.5 | 379.5 | 379.5 | 401.0 | 1 | 12 | 1 | 0.57 | 0.37 |
| ag2602C9300 | 355.5 | 355.5 | 355.5 | 355.5 | 372.5 | 1 | 8 | 0 | 0.53 | 0.35 |
| ag2602C9400 | 333.0 | 333.0 | 333.0 | 333.0 | 345.5 | 1 | 17 | 0 | 0.50 | 0.34 |
| ag2602C9500 | 312.0 | 313.5 | 312.0 | 313.5 | 318.5 | 2 | 14 | -1 | 0.94 | 0.32 |
| ag2602C9600 | 292.5 | 296.5 | 292.5 | 296.5 | 295.5 | 2 | 23 | -1 | 0.88 | 0.30 |
| ag2602C9700 | 305.0 | 305.0 | 275.5 | 276.5 | 273.0 | 7 | 24 | -3 | 3.03 | 0.28 |
| ag2602C9800 | 285.0 | 295.5 | 256.0 | 256.0 | 251.0 | 27 | 65 | 18 | 11.36 | 0.26 |
| ag2602C9900 | 284.5 | 284.5 | 242.0 | 242.0 | 232.5 | 27 | 30 | 23 | 10.84 | 0.25 |
| ag2602P7000 | 125.0 | 140.5 | 125.0 | 128.5 | 146.0 | 11 | 34 | 6 | 2.17 | -0.15 |
| ag2602P7100 | 143.5 | 146.0 | 143.5 | 146.0 | 166.5 | 4 | 30 | 0 | 0.87 | -0.17 |
| ag2602P7200 | 163.5 | 167.0 | 162.5 | 165.0 | 190.5 | 6 | 24 | -1 | 1.48 | -0.18 |
| ag2602P7300 | 185.5 | 191.0 | 184.0 | 188.0 | 215.0 | 8 | 45 | 0 | 2.25 | -0.20 |
| ag2602P7400 | 210.5 | 215.0 | 209.5 | 211.0 | 243.5 | 6 | 37 | 0 | 1.91 | -0.22 |
| ag2602P7500 | 237.5 | 240.0 | 237.5 | 240.0 | 272.5 | 2 | 26 | 0 | 0.72 | -0.24 |
| ag2602P7600 | 296.5 | 296.5 | 296.5 | 296.5 | 305.0 | 1 | 13 | 1 | 0.44 | -0.26 |
| ag2602P7700 | 331.0 | 331.0 | 331.0 | 331.0 | 339.5 | 1 | 13 | 1 | 0.50 | -0.28 |
| ag2602P7800 | 368.5 | 368.5 | 368.5 | 368.5 | 375.5 | 1 | 11 | 0 | 0.55 | -0.30 |
| ag2602P7900 | 374.5 | 409.0 | 374.5 | 409.0 | 415.5 | 2 | 9 | -1 | 1.18 | -0.33 |
| ag2602P8000 | 416.0 | 431.5 | 416.0 | 431.5 | 455.5 | 3 | 9 | 3 | 1.90 | -0.35 |
| ag2602P8100 | 459.5 | 463.5 | 459.5 | 463.5 | 501.0 | 2 | 9 | 2 | 1.38 | -0.37 |
| ag2602P8200 | 506.0 | 511.0 | 506.0 | 511.0 | 546.0 | 2 | 2 | 2 | 1.53 | -0.40 |
| ag2602P8300 | 555.5 | 562.0 | 555.5 | 562.0 | 595.5 | 2 | 3 | 2 | 1.68 | -0.42 |
| ag2602P8400 | 608.0 | 616.0 | 608.0 | 616.0 | 646.5 | 3 | 5 | 3 | 2.75 | -0.44 |
| ag2602P8500 | 667.0 | 667.0 | 667.0 | 667.0 | 699.0 | 1 | 1 | 1 | 1.00 | -0.46 |
| ag2602P8600 | | | | 755.5 | 755.5 | 0 | 0 | 0 | 0 | -0.49 |
| ag2602P8700 | | | | 812.0 | 812.0 | 0 | 0 | 0 | 0 | -0.51 |
| ag2602P8800 | | | | 873.0 | 873.0 | 0 | 0 | 0 | 0 | -0.53 |
| ag2602P8900 | | | | 935.0 | 935.0 | 0 | 0 | 0 | 0 | -0.55 |
| ag2602P9000 | 1,035.5 | 1,035.5 | 1,020.0 | 1,020.0 | 998.5 | 2 | 2 | 0 | 3.08 | -0.58 |
| ag2602P9100 | | | | 1,065.5 | 1,065.5 | 0 | 0 | 0 | 0 | -0.60 |
| ag2602P9200 | 1,180.0 | 1,180.0 | 1,180.0 | 1,180.0 | 1,133.0 | 1 | 0 | -1 | 1.77 | -0.62 |
| ag2602P9300 | 1,255.0 | 1,255.0 | 1,255.0 | 1,255.0 | 1,203.5 | 1 | 0 | -1 | 1.88 | -0.64 |
| ag2602P9400 | | | | 1,275.5 | 1,275.5 | 0 | 0 | 0 | 0 | -0.66 |
| ag2602P9500 | | | | 1,347.5 | 1,347.5 | 0 | 1 | 0 | 0 | -0.68 |
| ag2602P9600 | | | | 1,424.0 | 1,424.0 | 0 | 2 | 0 | 0 | -0.69 |
| ag2602P9700 | | | | 1,500.5 | 1,500.5 | 0 | 2 | 0 | 0 | -0.71 |
| ag2602P9800 | | | | 1,578.0 | 1,578.0 | 0 | 2 | 0 | 0 | -0.73 |
| ag2602P9900 | | | | 1,659.0 | 1,659.0 | 0 | 0 | 0 | 0 | -0.74 |
| 小计 | | 387,590 | 282,303 | 2,924 | 44,575.80 | |
打印