合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   985.00  996.00  978.50  987.64  -3.44     -0.35%  987.29      26.00   
Au99.99   988.00  999.50  977.00  993.90  2.54      0.26%   990.16      10391.86
iAu99.5   995.50  995.50  995.50  995.50  -4.50     -0.45%  995.50      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    998.00  1000.00 976.85  997.49  2.01      0.20%   992.24      16.40   
iAu99.99  988.33  997.19  976.69  991.53  3.24      0.33%   991.32      3717.04 
Au(T+D)   985.14  999.11  975.10  992.45  -9.91     -0.99%  991.09      81692.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  986.00  999.00  976.00  992.80  -8.67     -0.87%  988.83      6362.60 
Pt99.95   478.00  485.36  470.00  477.04  -7.51     -1.55%  474.43      138.00  
Ag99.99   17815.0017815.0017575.0017749.0049.00     0.28%   17749.00    600.00  
Ag(T+D)   16830.0017650.0016800.0017467.00-258.00   -1.46%  17288.00    293094.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  980.70  998.00  980.65  994.35  -9.00     -0.90%  991.75      58.60   
NYAuTN12  987.10  999.90  987.00  995.85  -10.35    -1.03%  994.25      65.60   
PGC30g    990.00  995.00  990.00  993.00  -23.00    -2.26%  992.50      0.36