合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   930.50  932.00  930.50  931.25  -5.75     -0.61%  931.25      4.00    
Au99.99   941.50  951.50  930.00  931.98  -6.11     -0.65%  934.87      6875.66 
iAu99.5   932.00  932.00  932.00  932.00  -5.85     -0.62%  932.00      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    938.00  941.00  932.55  934.00  -6.06     -0.64%  936.17      31.20   
iAu99.99  931.97  938.72  930.19  931.66  -5.16     -0.55%  935.55      846.80  
Au(T+D)   941.60  942.50  931.00  932.04  -9.24     -0.98%  935.29      37436.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  941.50  943.00  931.21  932.47  -9.61     -1.02%  935.63      3976.00 
Pt99.95   446.25  446.25  440.00  441.32  -2.11     -0.48%  442.38      128.00  
Ag99.99   15970.0015970.0015970.0015970.00-180.00   -1.11%  15970.00    120.00  
Ag(T+D)   16188.0016232.0015828.0015850.00-296.00   -1.83%  16019.00    413666.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  939.45  941.15  936.70  938.70  -3.85     -0.41%  939.15      4.60    
NYAuTN12  936.90  939.25  934.95  937.95  -3.30     -0.35%  937.65      2.00    
PGC30g    943.00  943.00  943.00  943.00  -7.00     -0.74%  943.00      0.06