合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   891.20  891.50  890.70  890.98  -12.32    -1.36%  890.98      10.00   
Au99.99   895.00  899.00  880.00  892.96  -1.54     -0.17%  892.80      6320.60 
iAu99.5   891.20  891.20  891.20  891.20  -4.60     -0.51%  891.20      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    894.00  897.00  883.80  894.00  -2.62     -0.29%  893.16      16.60   
iAu99.99  892.90  895.19  881.73  891.07  -1.67     -0.19%  891.94      386.42  
Au(T+D)   894.92  897.00  879.37  892.90  -4.43     -0.49%  889.59      43392.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  894.89  899.00  880.00  892.95  -4.18     -0.47%  890.69      7316.80 
Pt99.95   403.00  411.00  398.00  398.25  -12.23    -2.98%  400.91      388.00  
Ag99.99   13660.0013740.0013660.0013664.00-656.00   -4.58%  13664.00    600.00  
Ag(T+D)   14200.0014286.0013450.0013704.00-625.00   -4.36%  13672.00    533570.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  895.20  896.15  892.40  892.65  -6.20     -0.69%  893.75      3.60    
NYAuTN12  893.80  894.35  891.15  892.70  -4.05     -0.45%  893.15      1.60    
PGC30g    900.00  900.00  900.00  900.00  3.04      0.34%   900.00      0.06