合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   885.00  885.00  884.00  884.50  0.65      0.07%   884.50      4.00    
Au99.99   888.00  897.99  883.75  887.50  -2.28     -0.26%  885.93      7671.98 
iAu99.5   885.45  885.45  885.45  885.45  -3.55     -0.40%  885.45      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    889.25  890.00  885.61  887.66  -3.14     -0.35%  887.36      28.00   
iAu99.99  884.72  885.81  882.20  884.68  -3.46     -0.39%  883.79      835.32  
Au(T+D)   887.30  893.78  883.76  887.51  -2.35     -0.26%  886.18      25292.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  888.00  894.20  883.59  887.03  -2.35     -0.26%  885.99      12336.00
Pt99.95   404.70  404.70  401.50  402.50  -2.29     -0.57%  402.58      54.00   
Ag99.99   13905.0013905.0013905.0013905.00-85.00    -0.61%  13905.00    90.00   
Ag(T+D)   13828.0014188.0013745.0013865.0038.00     0.27%   13912.00    257682.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  887.05  887.50  886.80  887.00  -4.15     -0.47%  887.10      1.80    
NYAuTN12  886.00  887.05  885.55  886.00  -2.95     -0.33%  886.00      1.20    
PGC30g    886.00  888.15  886.00  887.54  -3.61     -0.41%  887.40      0.66