合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   -       -       -       -       -         -       -           0.00    
Au99.99   868.30  891.00  865.00  884.09  20.30     2.35%   885.82      6282.46 
iAu99.5   -       -       -       -       -         -       -           0.00    
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    868.58  890.00  868.58  886.46  20.06     2.32%   883.85      30.20   
iAu99.99  868.04  888.12  865.66  884.70  21.13     2.45%   885.05      652.56  
Au(T+D)   867.50  889.54  865.50  883.81  31.06     3.64%   882.46      46156.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  868.68  890.00  865.50  883.98  29.50     3.45%   882.81      6912.20 
Pt99.95   375.44  375.44  373.42  374.47  20.39     5.76%   374.47      12.00   
Ag99.99   12739.0012739.0012739.0012739.00327.00    2.63%   12739.00    1170.00 
Ag(T+D)   12435.0012855.0012340.0012630.00639.00    5.33%   12645.00    387694.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  886.80  888.35  885.35  888.00  34.90     4.09%   887.40      2.80    
NYAuTN12  887.75  890.60  883.95  886.30  29.25     3.41%   886.85      2.40    
PGC30g    895.00  895.00  895.00  895.00  39.00     4.56%   895.00      0.06