合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   858.00  858.20  858.00  858.13  -13.87    -1.59%  858.13      6.00    
Au99.99   869.00  871.40  850.02  851.33  -21.65    -2.48%  854.62      5252.18 
iAu99.5   -       -       -       -       -         -       -           0.00    
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    869.00  869.19  852.00  852.52  -21.78    -2.49%  856.13      22.40   
iAu99.99  856.80  856.80  851.21  853.18  -16.22    -1.87%  854.18      12.26   
Au(T+D)   868.11  868.72  850.30  850.62  -19.10    -2.20%  855.51      32580.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  868.50  869.30  850.39  850.97  -19.52    -2.24%  856.02      4993.40 
Pt99.95   383.00  383.00  378.00  378.69  -6.41     -1.66%  379.54      156.00  
Ag99.99   12385.0012385.0012350.0012367.00-375.00   -2.94%  12367.00    5490.00 
Ag(T+D)   12685.0012685.0012210.0012211.00-313.00   -2.50%  12349.00    293338.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  858.15  858.15  852.85  853.35  -18.30    -2.10%  854.55      2.00    
NYAuTN12  857.50  857.60  852.20  852.75  -18.40    -2.11%  854.40      2.40    
PGC30g    855.00  855.00  854.50  854.77  -24.23    -2.76%  854.77      0.24